Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $344.6850

COST Daily Change: -0.14%   Daily StdDev 0.98%   COST EMA_5_Trend: 0.25%   10Minute StdDev: $2.0614

Latest Price :  $344.2(-0.14%)

Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)   Mon. Aug 17, 2020($1.4)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.2

Sample size 15   Avg positive next hour return: 0.47%(40%)   Avg negative next hour return: -0.27%(60%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2412   336.75  339.4  342.06(0.02)  344(0.07)  343.94(-0.12) 342.740.9    1031(0)35[2][-6][-12]26-30DR-0.6OpenShort    (3)-12-17-19-200.3,6857



Daily Trend: %
Up Forces: 344(hourly_sma_10 0.37%)   
Down Forces: 
Support Levels: 342.06(hourly_sma_20 -0.2%)   339.4(daily_ema_10 -0.97%)   336.75(daily_ema_20 -1.75%)   
Resistance Levels: 


 
2Aug/2411   336.75  339.4  341.98(0.03)  343.76(0.08)  344.35(-0.11) 343.311    1031(0.2)35[3][-4][-10]47-18DR-0.5OpenShort    (3)-11-15-16-200.7,7957
3Aug/2410   336.75  339.4  341.87(0.04)  343.5(0.12)  344.71(-0.04) 343.821.1    1031(0.7)45[4][5][-12]6510CR-0.4HoldShort    (4)-4-25-11-171,9057
4Aug/249   336.75  339.4  341.72(0.05)  343.1(0.16)  344.85(0.11) 344.671.2    1031(1.7)50[5][23][-7]8367CR-0.1OpenShort?    (6)11-14-11-01.5,9557
5Aug/2115   335.92  338.91  341.56(0.06)  342.56(0.15)  344.47(0.12) 345.161.4    1129(3.2)50[6][23][4]9679UT0.4OpenLong?    (6)1211-9201.9,9869
 


6Aug/2114   335.92  338.91  341.35(0.06)  342.05(0.15)  344.06(0.26) 344.791.4    1126(2.9)50[6][38][-1]98105CR0.4OpenShort    (6)27-104202,9869
7Aug/2113   335.92  338.91  341.15(0.06)  341.55(0.15)  343.17(0.26) 345.121.4    1123(4.4)50[6][38][10]115125UT1.3HoldLong    (7)27186202.7,9769
8Aug/2112   335.92  338.91  340.95(0.04)  341.04(0.14)  342.29(0.28) 344.491.3    1118(4.5)50[4][39][27]122131UT1.8HoldLong    (5)295143203,9769
9Aug/2111   335.92  338.91  340.8(0.03)  340.57(0.06)  341.35(0.2) 342.791    1114(0.8)50[3][26][5]8680UT1.6HoldLong    (2)20-1032202.2,8169
10Aug/2110   335.92  338.91  340.7(0.06)  340.36(0.07)  340.65(0.18) 343.131.1    1113(1.1)50[6][25][39]9655UT2.9OpenLong    (4)188351202.9,7369
 


11Aug/219   335.92  338.91  340.5(0.03)  340.11(-0.02)  340.04(0.03) 340.340.7    1112(0)50[3][5][1]-8-23UT0.4OpenLong?    (2)3-11219-0.2,4769
12Aug/2015   334.97  338.44  340.5(0)  340.19(-0.01)  339.93(0.04) 340.70.9    1012(-0.3)50[0][4][11]-1020UR1SmallShort?    (4)4277130.4,3070
13Aug/2014   334.97  338.44  340.5(-0)  340.24(-0.03)  339.93(-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370
14Aug/2013   334.97  338.44  340.42(-0.01)  340.35(-0.06)  339.79(-0.08) 339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
15Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03)  340.06(-0.04) 340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
 


16Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03)  340.18(-0.08) 339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
17Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03)  340.46(-0.07) 339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
18Aug/209   334.97  338.44  340.47(0.01)  340.87(-0.05)  340.7(-0.06) 339.820.8    1012(-1)25[1][-8][-13]-7-45DR-1.2OpenShort?    (0)-6-26-21-11-0.9,6670
19Aug/1915   334.25  338.62  340.45(0.03)  340.87(-0)  340.91(-0.04) 340.691    1213(-5.8)50[3][-2][-1]39-30DR-0.3OpenShort?    (2)-41-8-50.3,8171
20Aug/1914   334.25  338.62  340.35(0.06)  341.04(0.04)  341.04(-0.02) 340.661    1219(-2.9)50[6][2][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
 


21Aug/1913   334.25  338.62  340.13(0.06)  340.9(0.08)  341.11(0.02) 341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
22Aug/1912   334.25  338.62  339.92(0.06)  340.63(0.01)  341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
23Aug/1911   334.25  338.62  339.73(0.05)  340.58(0.03)  341.04(-0.03) 340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
24Aug/1910   334.25  338.62  339.56(0.05)  340.48(0.04)  341.15(0.03) 341.351.1    1224(0)50[5][7][4]716UT0.1OpenLong    (6)311-391.2,9171
25Aug/199   334.25  338.62  339.4(0.05)  340.35(0.02)  341.04(0.1) 340.991.1    1224(-0.4)50[5][13][1]6824UT-0OpenLong?    (4)104-491.1,9071
 


26Aug/1815   333.61  338.48  339.23(0.06)  340.27(0.02)  340.68(0.14) 340.841.1    1324(-1.9)50[6][18][-2]7024CR0.1HoldShort?    (5)14-9461.1,9268
27Aug/1814   333.61  338.48  339.04(0.08)  340.19(0.04)  340.2(0.02) 341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
28Aug/1813   333.61  338.48  338.77(0.08)  340.07(0.06)  340.12(0.09) 341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
29Aug/1812   333.61  338.48  338.51(0.06)  339.86(0.06)  339.82(0.04) 340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)447-1061.5,7168
30Aug/1811   333.61  338.48  338.32(0.03)  339.66(0.09)  339.67(-0.06) 339.230.9    1323(0.2)50[3][0][4]36-15UT-0.3OpenLong    (4)-624-14-200.6,7168
 


31Aug/1810   333.61  338.48  338.32(0)  339.37(0.05)  339.86(-0.09) 338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
32Aug/189   333.61  338.48  338.22(0.06)  339.21(0.1)  340.17(0.05) 340.731.1    1324(1.1)50[6][13][8]9022UT0.4OpenLong?    (4)524-3101.7,9768
33Aug/1715   332.96  338.33  338.01(0.05)  338.88(0.07)  340.01(0.03) 339.931.1    1623(0.5)50[5][11][-2]7916CR-0.1OpenShort?    (5)3-3-871.3,9665
34Aug/1714   332.96  338.33  337.83(0.05)  338.64(0.06)  339.9(0.07) 340.031.1    1622(1.5)50[5][14][-2]8937CR0.1OpenShort    (6)7-5-8171.6,9965
35Aug/1713   332.96  338.33  337.66(0.04)  338.45(0.08)  339.66(0.23) 340.21.2    1621(2.1)50[4][31][5]10098UT0.4HoldLong    (5)2366182,10065
 


36Aug/1712   332.96  338.33  337.53(0.04)  338.18(0.09)  338.87(0.18) 339.991.1    1619(2)50[4][26][5]10375UT1HoldLong    (4)18215182.1,10065
37Aug/1711   332.96  338.33  337.38(0.02)  337.88(0.12)  338.25(0.15) 339.921.1    1617(2.5)50[2][24][15]11398UT1.6HoldLong    (4)151649152.5,10065
38Aug/1710   332.96  338.33  337.3(0.04)  337.48(0.09)  337.74(0.11) 339.381    1614(2.2)50[4][19][12]8347UT1.9OpenLong    (1)111726192.4,7365
39Aug/179   332.96  338.33  337.18(0.03)  337.17(0.06)  337.37(0.04) 338.80.9    1612(-1.1)50[3][11][28]5930UT1.9OpenLong?    (3)4768202.2,5465
40Aug/1415   332.28  337.33  337.09(0.02)  336.97(-0.03)  337.24(-0.07) 336.280.6    1413(-3.3)40[2][-5][-11]-33-58DR-1.2OpenShort?    (-1)-7-18-25-7-1,4262
 


41Aug/1414   332.28  337.33  337.02(0.04)  337.09(-0.04)  337.48(-0.01) 336.880.7    1416(0)50[4][1][-8]6-43CR-0.6HoldShort    (3)-1-15-162-0.1,5862
42Aug/1413   332.28  337.33  336.88(0.01)  337.22(0.02)  337.52(0.09) 337.380.8    1416(-0.3)50[1][13][-1]3623CR-0.1HoldShort    (5)9-45-10.5,7362
43Aug/1412   332.28  337.33  336.86(-0.01)  337.14(0.04)  337.21(0.07) 337.530.9    1417(0)45[-1][11][-4]4348RG0.3Wait    (1)7-181400.7,7562
44Aug/1411   332.28  337.33  336.88(0.01)  337.02(0.04)  336.96(0.08) 338.130.9    1417(0.6)50[1][13][12]5350UT1.1OpenLong    (1)81925141.2,7362
45Aug/1410   332.28  337.33  336.85(0.01)  337.02(0)  336.96(0) 337.490.8    1416(-0.4)50[1][3][6]2110UT0.8OpenLong    (0)0136120.6,5662
 


46Aug/149   332.28  337.33  336.82(0.02)  337.02(-0)  336.69(-0.07) 337.050.8    1416(-0.4)50[2][-4][11]2-28RG0.4Wait?    (0)-735-930.2,4762
47Aug/1315   331.72  336.41  336.74(-0.03)  336.88(-0.07)  336.93(-0.04) 335.860.7    1317(-3.8)15[-3][-6][-7]-21-10RG-1SmallLong?    (0)-4-12-17-4-0.8,4964
48Aug/1314   331.72  336.41  336.84(-0.06)  337.13(-0.02)  336.93(-0) 336.260.7    1321(-2.5)5[-6][0][-7]339RG-0.6Wait    (-2)-0-181-15-0.5,6564
49Aug/1313   331.72  336.41  337.05(-0.05)  337.19(-0.01)  337.08(0.01) 336.860.8    1323(-2.2)15[-5][2][-5]2842RG-0.2Wait    (-6)1-179-4-0.1,8064
50Aug/1312   331.72  336.41  337.21(-0.04)  337.22(0.08)  337.08(0) 337.440.9    1325(-1.7)20[-4][6][-7]3150RG0.2Wait    (-4)0-2310-120.1,7864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA