Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $344.6850

COST Daily Change: 1.14%   Daily StdDev 0.98%   COST EMA_5_Trend: 0.5%   10Minute StdDev: $1.9207

Latest Price :  $344.69(1.14%)

Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)   Mon. Aug 17, 2020($1.4)   Fri. Aug 14, 2020($0.8)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -3.82%(54%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2113   335.92  338.91  341.15(0.06)  341.55(0.15)  343.17(0.26) 345.121.4    1123(4.4)50[6][38][10]115125UT1.3HoldLong    (7)27186202.7,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 341.55(hourly_sma_10 -1.03%)   341.15(hourly_sma_20 -1.15%)   338.91(daily_ema_10 -1.8%)   335.92(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Aug/2112   335.92  338.91  340.95(0.04)  341.04(0.14)  342.29(0.28) 344.491.3    1118(4.5)50[4][39][27]122131UT1.8HoldLong    (5)295143203,9769
3Aug/2111   335.92  338.91  340.8(0.03)  340.57(0.06)  341.35(0.2) 342.791    1114(0.8)50[3][26][5]8680UT1.6HoldLong    (2)20-1032202.2,8169
4Aug/2110   335.92  338.91  340.7(0.06)  340.36(0.07)  340.65(0.18) 343.131.1    1113(1.1)50[6][25][39]9655UT2.9OpenLong    (4)188351202.9,7369
5Aug/219   335.92  338.91  340.5(0.03)  340.11(-0.02)  340.04(0.03) 340.340.7    1112(0)50[3][5][1]-8-23UT0.4OpenLong?    (2)3-11219-0.2,4769
 


6Aug/2015   334.97  338.44  340.5(0)  340.19(-0.01)  339.93(0.04) 340.70.9    1012(-0.3)50[0][4][11]-1020UR1SmallShort?    (4)4277130.4,3070
7Aug/2014   334.97  338.44  340.5(-0)  340.24(-0.03)  339.93(-0) 339.780.7    1012(0.2)50[-0][-1][4]-57-20RG0Wait    (-1)-014-5-3-0.8,1370
8Aug/2013   334.97  338.44  340.42(-0.01)  340.35(-0.06)  339.79(-0.08) 339.320.7    1012(0.5)15[-1][-11][-11]-71-40RG-0.6Wait    (-1)-8-22-18-8-1.4,1470
9Aug/2012   334.97  338.44  340.42(-0)  340.55(-0.03)  340.06(-0.04) 340.060.8    1012(0)45[-0][-5][1]-32-20RG0Wait    (0)-48-8-4-0.5,3170
10Aug/2011   334.97  338.44  340.42(-0)  340.65(-0.03)  340.18(-0.08) 339.780.7    1012(0.1)30[-0][-9][-7]-41-40DR-0.5OpenShort    (-1)-8-6-27-11-0.9,3270
 


11Aug/2010   334.97  338.44  340.42(0)  340.75(-0.03)  340.46(-0.07) 339.970.8    1011(-0.5)40[0][-8][-3]-16-28DR-0.7OpenShort    (0)-74-20-9-0.7,5270
12Aug/209   334.97  338.44  340.47(0.01)  340.87(-0.05)  340.7(-0.06) 339.820.8    1012(-1)25[1][-8][-13]-7-45DR-1.2OpenShort?    (0)-6-26-21-11-0.9,6670
13Aug/1915   334.25  338.62  340.45(0.03)  340.87(-0)  340.91(-0.04) 340.691    1213(-5.8)50[3][-2][-1]39-30DR-0.3OpenShort?    (2)-41-8-50.3,8171
14Aug/1914   334.25  338.62  340.35(0.06)  341.04(0.04)  341.04(-0.02) 340.661    1219(-2.9)50[6][2][-7]44-55CR-0.3HoldShort    (3)-2-14-5-170.3,8671
15Aug/1913   334.25  338.62  340.13(0.06)  340.9(0.08)  341.11(0.02) 341.151.1    1222(-1.2)50[6][9][-2]56-25CR0HoldShort    (8)2-1-5-110.7,8871
 


16Aug/1912   334.25  338.62  339.92(0.06)  340.63(0.01)  341.11(0) 341.181.1    1223(-0.7)50[6][3][4]64-20UT0.1OpenLong    (7)09-190.9,9171
17Aug/1911   334.25  338.62  339.73(0.05)  340.58(0.03)  341.04(-0.03) 340.891    1224(0)50[5][1][-5]59-28CR-0.1HoldShort    (5)-3-13-4-10.8,8971
18Aug/1910   334.25  338.62  339.56(0.05)  340.48(0.04)  341.15(0.03) 341.351.1    1224(0)50[5][7][4]716UT0.1OpenLong    (6)311-391.2,9171
19Aug/199   334.25  338.62  339.4(0.05)  340.35(0.02)  341.04(0.1) 340.991.1    1224(-0.4)50[5][13][1]6824UT-0OpenLong?    (4)104-491.1,9071
20Aug/1815   333.61  338.48  339.23(0.06)  340.27(0.02)  340.68(0.14) 340.841.1    1324(-1.9)50[6][18][-2]7024CR0.1HoldShort?    (5)14-9461.1,9268
 


21Aug/1814   333.61  338.48  339.04(0.08)  340.19(0.04)  340.2(0.02) 341.131.2    1326(-0.2)50[8][7][1]81-15UT0.6HoldLong    (6)2-815121.3,9868
22Aug/1813   333.61  338.48  338.77(0.08)  340.07(0.06)  340.12(0.09) 341.421.2    1326(1.3)50[8][15][10]7923UT0.8OpenLong    (9)91815141.6,8968
23Aug/1812   333.61  338.48  338.51(0.06)  339.86(0.06)  339.82(0.04) 340.811.1    1325(1.3)50[6][10][15]5920UT0.6OpenLong    (7)447-1061.5,7168
24Aug/1811   333.61  338.48  338.32(0.03)  339.66(0.09)  339.67(-0.06) 339.230.9    1323(0.2)50[3][0][4]36-15UT-0.3OpenLong    (4)-624-14-200.6,7168
25Aug/1810   333.61  338.48  338.32(0)  339.37(0.05)  339.86(-0.09) 338.430.8    1323(-0.6)0[0][-6][-28]34-13DR-1OpenShort    (1)-9-69-18-200.1,8168
 


26Aug/189   333.61  338.48  338.22(0.06)  339.21(0.1)  340.17(0.05) 340.731.1    1324(1.1)50[6][13][8]9022UT0.4OpenLong?    (4)524-3101.7,9768
27Aug/1715   332.96  338.33  338.01(0.05)  338.88(0.07)  340.01(0.03) 339.931.1    1623(0.5)50[5][11][-2]7916CR-0.1OpenShort?    (5)3-3-871.3,9665
28Aug/1714   332.96  338.33  337.83(0.05)  338.64(0.06)  339.9(0.07) 340.031.1    1622(1.5)50[5][14][-2]8937CR0.1OpenShort    (6)7-5-8171.6,9965
29Aug/1713   332.96  338.33  337.66(0.04)  338.45(0.08)  339.66(0.23) 340.21.2    1621(2.1)50[4][31][5]10098UT0.4HoldLong    (5)2366182,10065
30Aug/1712   332.96  338.33  337.53(0.04)  338.18(0.09)  338.87(0.18) 339.991.1    1619(2)50[4][26][5]10375UT1HoldLong    (4)18215182.1,10065
 


31Aug/1711   332.96  338.33  337.38(0.02)  337.88(0.12)  338.25(0.15) 339.921.1    1617(2.5)50[2][24][15]11398UT1.6HoldLong    (4)151649152.5,10065
32Aug/1710   332.96  338.33  337.3(0.04)  337.48(0.09)  337.74(0.11) 339.381    1614(2.2)50[4][19][12]8347UT1.9OpenLong    (1)111726192.4,7365
33Aug/179   332.96  338.33  337.18(0.03)  337.17(0.06)  337.37(0.04) 338.80.9    1612(-1.1)50[3][11][28]5930UT1.9OpenLong?    (3)4768202.2,5465
34Aug/1415   332.28  337.33  337.09(0.02)  336.97(-0.03)  337.24(-0.07) 336.280.6    1413(-3.3)40[2][-5][-11]-33-58DR-1.2OpenShort?    (-1)-7-18-25-7-1,4262
35Aug/1414   332.28  337.33  337.02(0.04)  337.09(-0.04)  337.48(-0.01) 336.880.7    1416(0)50[4][1][-8]6-43CR-0.6HoldShort    (3)-1-15-162-0.1,5862
 


36Aug/1413   332.28  337.33  336.88(0.01)  337.22(0.02)  337.52(0.09) 337.380.8    1416(-0.3)50[1][13][-1]3623CR-0.1HoldShort    (5)9-45-10.5,7362
37Aug/1412   332.28  337.33  336.86(-0.01)  337.14(0.04)  337.21(0.07) 337.530.9    1417(0)45[-1][11][-4]4348RG0.3Wait    (1)7-181400.7,7562
38Aug/1411   332.28  337.33  336.88(0.01)  337.02(0.04)  336.96(0.08) 338.130.9    1417(0.6)50[1][13][12]5350UT1.1OpenLong    (1)81925141.2,7362
39Aug/1410   332.28  337.33  336.85(0.01)  337.02(0)  336.96(0) 337.490.8    1416(-0.4)50[1][3][6]2110UT0.8OpenLong    (0)0136120.6,5662
40Aug/149   332.28  337.33  336.82(0.02)  337.02(-0)  336.69(-0.07) 337.050.8    1416(-0.4)50[2][-4][11]2-28RG0.4Wait?    (0)-735-930.2,4762
 


41Aug/1315   331.72  336.41  336.74(-0.03)  336.88(-0.07)  336.93(-0.04) 335.860.7    1317(-3.8)15[-3][-6][-7]-21-10RG-1SmallLong?    (0)-4-12-17-4-0.8,4964
42Aug/1314   331.72  336.41  336.84(-0.06)  337.13(-0.02)  336.93(-0) 336.260.7    1321(-2.5)0[-6][0][-9]339RG-0.6Wait    (-2)-0-18-10-15-0.5,6564
43Aug/1313   331.72  336.41  337.05(-0.05)  337.19(-0.01)  337.08(0.01) 336.860.8    1323(-2.2)20[-5][2][-4]2842RG-0.2Wait    (-6)1-1714-4-0.1,8064
44Aug/1312   331.72  336.41  337.21(-0.04)  337.22(0.08)  337.08(0) 337.440.9    1325(-1.7)25[-4][6][-6]3150RG0.2Wait    (-4)0-2317-120.1,7864
45Aug/1311   331.72  336.41  337.35(-0.03)  336.95(0.12)  337.06(0.07) 338.231.1    1327(-0.6)50[-3][15][19]3278UR0.7SmallShort    (-3)7491410.5,6964
 


46Aug/1310   331.72  336.41  337.45(-0.04)  336.54(-0.01)  336.83(-0.11) 336.570.8    1328(-0.6)25[-4][-10][2]-13-17RG-0.2Wait    (-5)-117-34-0.5,5064
47Aug/139   331.72  336.41  337.59(-0.05)  336.58(-0.05)  337.19(-0.03) 336.320.7    1328(-0.8)30[-5][-4][-4]-203RG-0.5Wait?    (-5)-3-12-34-0.7,4864
48Aug/1215   331.26  335.45  337.74(-0.05)  336.73(-0.02)  337.3(-0.02) 336.740.9    1329(-1.1)10[-5][-2][-7]-1115RG-0.3Wait?    (-4)-2-20-44-0.6,5465
49Aug/1214   331.26  335.45  337.92(-0.04)  336.81(0.02)  337.37(0.16) 337.421    1330(-0.7)50[-4][19][4]-369UR0SmallShort    (-4)169-19-0.3,5565
50Aug/1213   331.26  335.45  338.07(-0.05)  336.76(0.05)  336.85(0.18) 337.10.9    1331(-1.7)20[-5][22][-14]-1064RG0.1Wait    (-5)18-38-3-4-0.5,5365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA