Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $324.7500      One month high (close): $343.3800

COST Daily Change: 0.08%   Daily StdDev 0.99%   COST EMA_5_Trend: 0.24%   10Minute StdDev: $0.8895

Latest Price :  $340.86(0.08%)

Fri. Aug 21, 2020($2.3)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.9)   Tue. Aug 18, 2020($0.9)   Mon. Aug 17, 2020($1.4)   Fri. Aug 14, 2020($0.8)   Thu. Aug 13, 2020($0.8)   Wed. Aug 12, 2020($1.2)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.18%(58%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1910   334.25  338.62  339.56(0.05 340.48(0.04 341.15(0.03341.351.1    1224(0)50[5][7][4]719UT0.1OpenLong    (7)312-391.2,9171

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.48(hourly_sma_10 -0.25%)   339.56(hourly_sma_20 -0.52%)   338.62(daily_ema_10 -0.8%)   334.25(daily_ema_20 -2.08%)  
Resistance Levels:
 
2Aug/199   334.25  338.62  339.4(0.05 340.35(0.02 341.04(0.1340.991.1    1224(-0.4)50[5][13][2]6826UT-0OpenLong?    (4)104-491.1,9071
3Aug/1815   333.61  338.48  339.23(0.06 340.27(0.02 340.68(0.14340.841.1    1324(-1.9)50[6][18][-2]7026CR0.1HoldShort?    (5)14-10461.1,9268
4Aug/1814   333.61  338.48  339.04(0.08 340.19(0.04 340.2(0.02341.131.2    1326(-0.2)50[8][7][1]81-10UT0.6HoldLong    (7)2-915121.3,9868
5Aug/1813   333.61  338.48  338.77(0.08 340.07(0.06 340.12(0.09341.421.2    1326(1.3)50[8][15][10]7927UT0.8OpenLong    (10)92015141.6,8968
 
6Aug/1812   333.61  338.48  338.51(0.06 339.86(0.06 339.82(0.04340.811.1    1325(1.3)50[6][10][16]5923UT0.6OpenLong    (8)451-1061.5,7168
7Aug/1811   333.61  338.48  338.32(0.03 339.66(0.09 339.67(-0.06339.230.9    1323(0.2)50[3][0][4]36-11UT-0.3OpenLong    (4)-626-14-200.6,7168
8Aug/1810   333.61  338.48  338.32(0)  339.37(0.05 339.86(-0.09338.430.8    1323(-0.6)0[0][-5][-30]34-11DR-1OpenShort    (1)-9-74-18-200.1,8168
9Aug/189   333.61  338.48  338.22(0.06 339.21(0.1 340.17(0.05340.731.1    1324(1.1)50[6][13][9]9026UT0.4OpenLong?    (4)526-3101.7,9768
10Aug/1715   332.96  338.33  338.01(0.05 338.88(0.07 340.01(0.03339.931.1    1623(0.5)50[5][11][-2]7920CR-0.1OpenShort?    (5)3-3-871.3,9665
 
11Aug/1714   332.96  338.33  337.83(0.05 338.64(0.06 339.9(0.07340.031.1    1622(1.5)50[5][14][-2]8940CR0.1OpenShort    (7)7-5-8171.6,9965
12Aug/1713   332.96  338.33  337.66(0.04 338.45(0.08 339.66(0.23340.21.2    1621(2.1)50[4][31][5]10097UT0.4HoldLong    (5)2376182,10065
13Aug/1712   332.96  338.33  337.53(0.04 338.18(0.09 338.87(0.18339.991.1    1619(2)50[4][27][5]10375UT1HoldLong    (4)18215182.1,10065
14Aug/1711   332.96  338.33  337.38(0.02 337.88(0.12 338.25(0.15339.921.1    1617(2.5)50[2][25][15]11397UT1.6HoldLong    (4)151749152.5,10065
15Aug/1710   332.96  338.33  337.3(0.04 337.48(0.09 337.74(0.11339.381    1614(2.2)50[4][20][12]8348UT1.9OpenLong    (1)111826192.4,7365
 
16Aug/179   332.96  338.33  337.18(0.03 337.17(0.06 337.37(0.04338.80.9    1612(-1.1)50[3][11][30]5932UT1.9OpenLong?    (3)4828202.2,5465
17Aug/1415   332.28  337.33  337.09(0.02 336.97(-0.03 337.24(-0.07336.280.6    1413(-3.3)40[2][-5][-11]-33-55DR-1.2OpenShort?    (-1)-7-20-25-7-1,4262
18Aug/1414   332.28  337.33  337.02(0.04 337.09(-0.04 337.48(-0.01336.880.7    1416(0)50[4][1][-8]6-40CR-0.6HoldShort    (3)-1-16-162-0.1,5862
19Aug/1413   332.28  337.33  336.88(0.01 337.22(0.02 337.52(0.09337.380.8    1416(-0.3)50[1][13][-1]3622CR-0.1HoldShort    (5)9-45-10.5,7362
20Aug/1412   332.28  337.33  336.86(-0.01 337.14(0.04 337.21(0.07337.530.9    1417(0)50[-1][12][-4]4346RG0.3Wait    (1)7-201400.7,7562
 
21Aug/1411   332.28  337.33  336.88(0.01 337.02(0.04 336.96(0.08338.130.9    1417(0.6)50[1][13][12]5349UT1.1OpenLong    (1)82125141.2,7362
22Aug/1410   332.28  337.33  336.85(0.01 337.02(0)  336.96(0) 337.490.8    1416(-0.4)50[1][3][7]2111UT0.8OpenLong    (0)0146120.6,5662
23Aug/149   332.28  337.33  336.82(0.02 337.02(-0)  336.69(-0.07337.050.8    1416(-0.4)50[2][-4][11]2-25RG0.4Wait?    (0)-738-930.2,4762
24Aug/1315   331.72  336.41  336.74(-0.03 336.88(-0.07 336.93(-0.04335.860.7    1317(-3.8)15[-3][-6][-8]-21-12RG-1SmallLong?    (0)-4-13-17-4-0.8,4964
25Aug/1314   331.72  336.41  336.84(-0.06 337.13(-0.02 336.93(-0) 336.260.7    1321(-2.5)0[-6][0][-9]335RG-0.6Wait    (-2)-0-20-10-15-0.5,6564
 
26Aug/1313   331.72  336.41  337.05(-0.05 337.19(-0.01 337.08(0.01336.860.8    1323(-2.2)20[-5][2][-4]2839RG-0.2Wait    (-7)1-1814-4-0.1,8064
27Aug/1312   331.72  336.41  337.21(-0.04 337.22(0.08 337.08(0) 337.440.9    1325(-1.7)20[-4][6][-7]3147RG0.2Wait    (-4)0-2517-120.1,7864
28Aug/1311   331.72  336.41  337.35(-0.03 336.95(0.12 337.06(0.07338.231.1    1327(-0.6)50[-3][15][20]3274UR0.7SmallShort    (-3)7531410.5,6964
29Aug/1310   331.72  336.41  337.45(-0.04 336.54(-0.01 336.83(-0.11336.570.8    1328(-0.6)25[-4][-10][2]-13-18RG-0.2Wait    (-5)-118-34-0.5,5064
30Aug/139   331.72  336.41  337.59(-0.05 336.58(-0.05 337.19(-0.03336.320.7    1328(-0.8)25[-5][-4][-5]-20-0RG-0.5Wait?    (-5)-3-13-34-0.7,4864
 
31Aug/1215   331.26  335.45  337.74(-0.05 336.73(-0.02 337.3(-0.02336.740.9    1329(-1.1)10[-5][-1][-8]-1111RG-0.3Wait?    (-4)-2-22-64-0.6,5465
32Aug/1214   331.26  335.45  337.92(-0.04 336.81(0.02 337.37(0.16337.421    1330(-0.7)50[-4][19][6]-364UR0SmallShort    (-4)1610109-0.3,5565
33Aug/1213   331.26  335.45  338.07(-0.05 336.76(0.05 336.85(0.18337.10.9    1331(-1.7)20[-5][22][-12]-1057RG0.1Wait    (-5)18-4113-4-0.5,5365
34Aug/1212   331.26  335.45  338.22(-0.05 336.6(0.02 336.25(0.08338.371.2    1333(-2.6)50[-5][11][23]664UR1.1SmallShort    (-3)84828200.1,5365
35Aug/1211   331.26  335.45  338.37(-0.08 336.55(-0.11 335.98(-0.06336.880.9    1335(-1.7)15[-8][-11][2]-3420RG0.4Wait    (-8)-6-81620-0.7,3465
 
36Aug/1210   331.26  335.45  338.64(-0.08 336.91(-0.09 336.17(-0.02337.10.9    1337(-1.8)50[-8][-6][27]-4919RG0.4Wait    (-9)-275020-0.7,1965
37Aug/129   331.26  335.45  338.9(-0.12 337.21(-0.16 336.24(-0.13334.80.6    1339(-0.3)10[-12][-21][4]-79-39RG-0.6Wait?    (-13)-1323-12-15-1.7,1465
38Aug/1115   330.74  334.47  339.3(-0.15 337.76(-0.18 336.67(-0.09334.090.6    939(2.8)-30[-15][-21][-36]-82-32DT-1.1OpenShort?    (-14)-9-95-6-20-2.2,2356
39Aug/1114   330.74  334.47  339.79(-0.09 338.36(-0.07 336.96(-0.05337.011    936(-0.1)-15[-9][-9][-8]-50-10DT0OpenShort    (-12)-5-2613-13-1.3,3356
40Aug/1113   330.74  334.47  340.09(-0.08 338.59(-0.05 337.12(-0.16337.831.2    936(0.4)15[-8][-19][7]-43-34RG0.3Wait    (-9)-161122-5-1,3256
 
41Aug/1112   330.74  334.47  340.37(-0.07 338.75(-0.08 337.65(-0.16337.491.1    936(1)10[-7][-20][7]-65-52RG-0.1Wait    (-10)-16188-8-1.3,1856
42Aug/1111   330.74  334.47  340.61(-0.08 339.02(-0.11 338.18(-0.2336.921    935(2.3)25[-8][-26][11]-88-83RG-0.6Wait    (-9)-2045-13-20-1.8,756
43Aug/1110   330.74  334.47  340.9(-0.1 339.38(-0.14 338.85(-0.27335.530.8    933(5.4)-30[-10][-35][-31]-110-131DT-1.7HoldShort    (-12)-27-73-18-20-2.7,856
44Aug/119   330.74  334.47  341.25(-0.09 339.84(-0.11 339.75(-0.09337.811.2    927(2.2)-25[-9][-15][-32]-89-39DT-1.2OpenShort?    (-9)-9-85-10-19-2.1,1456
45Aug/1015   330.54  334.11  341.55(-0.05 340.2(-0.05 340.06(0.06340.481.6    1425(-1)40[-5][6][6]-4829UR0.3SmallShort?    (-5)610716-0.7,2070
 
46Aug/1014   330.54  334.11  341.72(0.02 340.38(-0.06 340.06(-0) 340.171.5    1426(-1.2)50[2][1][1]-57-68UT0.2OpenLong    (-7)-0-288-1,1870
47Aug/1013   330.54  334.11  341.64(0.02 340.59(-0.07 339.87(-0.01340.241.6    1427(-0.4)50[2][-0][3]-58-61UT0.2OpenLong    (2)-1537-0.8,1270
48Aug/1012   330.54  334.11  341.64(0)  340.84(-0.11 339.91(-0.01340.071.5    1428(-0.9)50[0][-3][4]-68-43RG0.1Wait    (2)-123-238-0.9,570
49Aug/1011   330.54  334.11  341.56(0.01 341.23(-0.11 339.93(-0.12339.351.4    1428(-1.3)45[1][-14][-7]-80-98DR-0.3HoldShort    (-1)-12-3-27-14-1.2,070
50Aug/1010   330.54  334.11  341.54(0.02 341.6(-0.11 340.34(-0.16339.461.4    1430(0)40[2][-17][-13]-67-116DR-0.5OpenShort    (1)-16-24-22-19-1.1,1170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA