|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $296.6200 One month high (close): $328.0000
COST Daily Change: 0.57% Daily StdDev 1.13% COST EMA_5_Trend: 0.23% 10Minute StdDev: $0.8007
Latest Price : $326.58(0.57%) | Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($1.5) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 313.82 | 324.11 | 325.91(-0.06) | 325.51(-0.02) | 324.91(-0.15) | 324.24 | 0.9 | | 27 | 10(0.1) | 10 | [-5] | [-12] | [-3] | -82 | -19 | RG | -0.6 | Wait | | (-3) | -13 | 4 | -18 | -20 | -1.5,6 | 85 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -3.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.82(daily_ema_20 -3.21%)
Resistance Levels: 325.51(weak_hourly_sma_10 0.39%) 325.91(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jul/20 | 9 | 313.82 | 324.11 | 326.1(-0.06) | 325.59(-0.05) | 325.39(-0.15) | 324.03 | 0.9 | | 27 | 10(0.9) | 0 | [-5] | [-14] | [-12] | -85 | -29 | RG | -1.2 | SmallLong? | | (-5) | -13 | -21 | -18 | -20 | -1.9,13 | 85 | | 3 | Jul/17 | 15 | 312.47 | 322.68 | 326.29(-0.03) | 325.59(0) | 325.88(-0.03) | 325.09 | 1.1 | | 27 | 9(0.2) | 20 | [-3] | [0] | [-9] | -61 | -9 | RG | -0.8 | SmallLong? | | (-3) | -3 | -13 | -19 | -13 | -1.2,19 | 86 | | 4 | Jul/17 | 14 | 312.47 | 322.68 | 326.37(-0.01) | 325.74(0.03) | 325.99(-0.03) | 325.73 | 1.2 | | 27 | 9(0) | 45 | [-1] | [2] | [0] | -28 | -15 | RG | -0.3 | Wait | | (-1) | -3 | 6 | -6 | -6 | -0.7,40 | 86 | | 5 | Jul/17 | 13 | 312.47 | 322.68 | 326.42(-0.03) | 325.66(-0.02) | 326.09(-0.01) | 325.44 | 1.1 | | 27 | 9(0.2) | 20 | [-3] | [1] | [-8] | -32 | 7 | RG | -0.7 | Wait | | (-1) | -1 | -24 | 3 | -0 | -1,43 | 86 | | | | |
| 6 | Jul/17 | 12 | 312.47 | 322.68 | 326.51(0.01) | 325.66(0) | 326.11(0.1) | 326.65 | 1.2 | | 27 | 8(-0.1) | 50 | [1] | [12] | [4] | -4 | 20 | UT | 0.6 | OpenLong | | (-1) | 9 | 3 | 9 | 19 | 0.1,44 | 86 | | 7 | Jul/17 | 11 | 312.47 | 322.68 | 326.48(0.01) | 325.71(-0.01) | 325.79(0.06) | 326.5 | 1.2 | | 27 | 8(-0.5) | 50 | [1] | [8] | [9] | -11 | 6 | UT | 0.7 | OpenLong | | (1) | 5 | 18 | 12 | 18 | 0,39 | 86 | | 8 | Jul/17 | 10 | 312.47 | 322.68 | 326.45(0.01) | 325.74(-0.07) | 325.6(0.03) | 325.62 | 1.1 | | 27 | 9(-0.9) | 50 | [1] | [3] | [-2] | -41 | -35 | CR | 0 | HoldShort | | (-0) | 3 | -12 | 6 | 10 | -0.8,29 | 86 | | 9 | Jul/17 | 9 | 312.47 | 322.68 | 326.41(0.03) | 325.96(-0.05) | 325.49(0.08) | 326.22 | 1.2 | | 27 | 10(-2.1) | 50 | [3] | [9] | [7] | -32 | -24 | UT | 0.6 | OpenLong? | | (1) | 7 | 13 | 6 | 17 | -0.2,23 | 86 | | 10 | Jul/16 | 15 | 311.2 | 320.92 | 326.3(0.04) | 326.13(-0.05) | 325.22(-0.04) | 325.57 | 1.3 | | 27 | 12(-0.8) | 50 | [3] | [-1] | [3] | -48 | -86 | RG | 0.3 | Wait? | | (1) | -3 | 10 | 0 | -2 | -0.5,15 | 79 | | | | |
| 11 | Jul/16 | 14 | 311.2 | 320.92 | 326.15(0.02) | 326.3(-0.09) | 325.34(-0.09) | 325.04 | 1.2 | | 27 | 13(0.1) | 45 | [2] | [-7] | [-5] | -60 | -87 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -10 | -6 | -0.8,10 | 79 | | 12 | Jul/16 | 13 | 311.2 | 320.92 | 326.1(-0.01) | 326.6(-0.07) | 325.64(-0.08) | 325.54 | 1.3 | | 27 | 13(-0.1) | 40 | [-1] | [-6] | [-1] | -51 | -32 | RG | -0.1 | Wait | | (1) | -7 | 9 | -19 | -9 | -0.4,9 | 79 | | 13 | Jul/16 | 12 | 311.2 | 320.92 | 326.15(-0.03) | 326.83(-0.05) | 325.89(-0.16) | 325.07 | 1.2 | | 27 | 13(-0.3) | 15 | [-3] | [-13] | [-5] | -48 | -44 | RG | -0.6 | Wait | | (-1) | -14 | 3 | -25 | -20 | -0.7,20 | 79 | | 14 | Jul/16 | 11 | 311.2 | 320.92 | 326.26(-0.05) | 327(-0.06) | 326.43(-0.18) | 324.9 | 1.2 | | 27 | 13(-0.3) | -10 | [-4] | [-15] | [-15] | -31 | -34 | DT | -1 | OpenShort | | (-3) | -16 | -25 | -24 | -20 | -0.9,42 | 79 | | 15 | Jul/16 | 10 | 311.2 | 320.92 | 326.43(-0.03) | 327.18(-0.03) | 327.03(-0.07) | 326.13 | 1.3 | | 27 | 13(-0.1) | 20 | [-3] | [-4] | [-7] | 7 | 7 | RG | -0.6 | Wait | | (-2) | -6 | -8 | -18 | -13 | -0.2,62 | 79 | | | | |
| 16 | Jul/16 | 9 | 311.2 | 320.92 | 326.54(-0.02) | 327.29(0.01) | 327.27(-0.09) | 326.54 | 1.4 | | 27 | 13(0) | 30 | [-2] | [-4] | [-5] | 28 | -5 | RG | -0.5 | Wait? | | (-2) | -8 | -5 | -12 | -19 | 0,78 | 79 | | 17 | Jul/15 | 15 | 309.84 | 318.86 | 326.54(0) | 327.26(0.03) | 327.57(-0.06) | 326.79 | 1.5 | | 24 | 13(-0.4) | 35 | [0] | [0] | [-8] | 42 | -10 | DR | -0.5 | OpenShort? | | (-1) | -5 | -19 | -4 | -15 | 0.1,89 | 81 | | 18 | Jul/15 | 14 | 309.84 | 318.86 | 326.59(0.02) | 327.15(0.09) | 327.78(0.06) | 327.77 | 1.6 | | 24 | 14(0.2) | 50 | [2] | [13] | [-1] | 62 | 34 | CR | -0 | HoldShort | | (1) | 5 | -3 | -1 | -5 | 0.8,92 | 81 | | 19 | Jul/15 | 13 | 309.84 | 318.86 | 326.53(0.02) | 326.86(0.12) | 327.58(0.07) | 327.91 | 1.6 | | 24 | 14(0.1) | 50 | [2] | [15] | [4] | 65 | 37 | UT | 0.2 | OpenLong | | (1) | 6 | 11 | 3 | -3 | 0.9,92 | 81 | | 20 | Jul/15 | 12 | 309.84 | 318.86 | 326.47(0.03) | 326.47(0.14) | 327.34(0.01) | 327.34 | 1.6 | | 24 | 14(0) | 50 | [2] | [11] | [-5] | 55 | -4 | CR | 0 | HoldShort | | (1) | 1 | -14 | 6 | -11 | 0.6,90 | 81 | | | | |
| 21 | Jul/15 | 11 | 309.84 | 318.86 | 326.38(0.04) | 326(0.13) | 327.31(0.11) | 328.06 | 1.7 | | 24 | 14(0.3) | 50 | [3] | [19] | [5] | 64 | 35 | UT | 0.5 | OpenLong | | (3) | 9 | 5 | 10 | 18 | 1.1,86 | 81 | | 22 | Jul/15 | 10 | 309.84 | 318.86 | 326.24(0.04) | 325.59(0.04) | 326.94(0.13) | 327.84 | 1.6 | | 24 | 13(0.2) | 50 | [3] | [17] | [11] | 55 | 41 | UT | 0.6 | OpenLong | | (3) | 10 | 21 | 6 | 20 | 1.1,77 | 81 | | 23 | Jul/15 | 9 | 309.84 | 318.86 | 326.11(0.03) | 325.46(-0.02) | 326.51(0.11) | 326.78 | 1.5 | | 24 | 13(-0.3) | 50 | [2] | [13] | [5] | 37 | 17 | UT | 0.2 | OpenLong? | | (1) | 9 | 2 | 10 | 20 | 0.5,74 | 81 | | 24 | Jul/14 | 15 | 308.5 | 316.58 | 326.01(0.03) | 325.52(-0.05) | 326.14(0.17) | 326.67 | 1.8 | | 24 | 13(-0.9) | 50 | [2] | [17] | [2] | 33 | 35 | UT | 0.4 | OpenLong? | | (2) | 14 | -11 | 16 | 20 | 0.5,70 | 76 | | 25 | Jul/14 | 14 | 308.5 | 316.58 | 325.9(0.01) | 325.67(-0.04) | 325.6(0.28) | 327.22 | 1.8 | | 24 | 14(0.2) | 50 | [1] | [26] | [15] | 37 | 114 | UT | 1.1 | OpenLong | | (3) | 22 | 21 | 28 | 20 | 0.9,64 | 76 | | | | |
| 26 | Jul/14 | 13 | 308.5 | 316.58 | 325.88(-0.01) | 325.79(-0.05) | 324.7(0.14) | 326.19 | 1.7 | | 24 | 14(0) | 50 | [-1] | [14] | [9] | 6 | 65 | UR | 1 | SmallShort | | (-1) | 11 | 9 | 27 | 17 | 0.2,51 | 76 | | 27 | Jul/14 | 12 | 308.5 | 316.58 | 325.88(-0) | 325.94(-0.03) | 324.24(-0.05) | 325.72 | 1.7 | | 24 | 14(0) | 50 | [-0] | [-0] | [9] | -15 | -25 | UR | 1 | SmallShort | | (-1) | -4 | 17 | 23 | -1 | -0.1,38 | 76 | | 28 | Jul/14 | 11 | 308.5 | 316.58 | 325.91(-0.01) | 326.03(-0.05) | 324.41(-0.15) | 324.88 | 1.6 | | 24 | 14(-0.6) | 45 | [-1] | [-9] | [5] | -48 | -64 | RG | 0.3 | Wait | | (-1) | -12 | 18 | -1 | -12 | -0.7,20 | 76 | | 29 | Jul/14 | 10 | 308.5 | 316.58 | 325.91(0) | 326.19(-0.09) | 324.91(-0.26) | 323.99 | 1.5 | | 24 | 15(0.1) | 50 | [0] | [-19] | [0] | -75 | -140 | RG | -0.6 | Wait | | (-1) | -21 | 26 | -35 | -20 | -1.3,8 | 76 | | 30 | Jul/14 | 9 | 308.5 | 316.58 | 325.92(-0.02) | 326.48(-0.08) | 325.75(-0.35) | 322.7 | 1.4 | | 24 | 15(1.1) | 5 | [-2] | [-26] | [-21] | -85 | -183 | RG | -2 | SmallLong? | | (-1) | -28 | -24 | -47 | -20 | -2.1,18 | 76 | | | | |
| 31 | Jul/13 | 15 | 306.9 | 313.89 | 325.92(-0) | 326.75(-0.05) | 326.89(-0.23) | 323.91 | 1.8 | | 19 | 13(-12.7) | 15 | [-0] | [-15] | [-28] | -46 | -131 | DR | -2.2 | OpenShort? | | (-0) | -18 | -53 | -39 | -20 | -1.5,42 | 75 | | 32 | Jul/13 | 14 | 306.9 | 313.89 | 326(0.16) | 326.9(0.04) | 326.89(-0) | 326.55 | 2.1 | | 19 | 26(-9.4) | 50 | [12] | [9] | [-9] | 29 | -159 | CR | -0.4 | HoldShort | | (3) | -0 | -16 | -14 | -15 | 0.2,74 | 75 | | 33 | Jul/13 | 13 | 306.9 | 313.89 | 325.48(0.19) | 326.77(0.08) | 327.65(0.05) | 327.38 | 2.2 | | 19 | 36(-5.1) | 50 | [14] | [15] | [-7] | 55 | -139 | CR | -0.1 | HoldShort | | (12) | 4 | -16 | -5 | -4 | 0.6,90 | 75 | | 34 | Jul/13 | 12 | 306.9 | 313.89 | 324.85(0.19) | 326.51(0.12) | 327.48(0.08) | 328.21 | 2.2 | | 19 | 41(-3.1) | 50 | [14] | [18] | [0] | 71 | -91 | UT | 0.2 | OpenLong | | (14) | 6 | -4 | 2 | 12 | 0.9,98 | 75 | | 35 | Jul/13 | 11 | 306.9 | 313.89 | 324.22(0.19) | 326.13(0.05) | 327.21(0.18) | 328.4 | 2.3 | | 19 | 44(-1.3) | 50 | [14] | [23] | [8] | 72 | -33 | UT | 0.3 | OpenLong | | (14) | 13 | 14 | 2 | 20 | 1,97 | 75 | | | | |
| 36 | Jul/13 | 10 | 306.9 | 313.89 | 323.6(0.17) | 325.97(0.03) | 326.61(0.14) | 327.68 | 2.2 | | 19 | 45(-0.8) | 50 | [12] | [19] | [10] | 71 | -21 | UT | 0.3 | OpenLong | | (12) | 10 | 22 | 0 | 20 | 1,96 | 75 | | 37 | Jul/13 | 9 | 306.9 | 313.89 | 323.06(0.15) | 325.86(0.02) | 326.15(0.08) | 326.57 | 2.1 | | 19 | 46(-1.2) | 50 | [11] | [14] | [1] | 66 | -36 | UT | 0.1 | OpenLong? | | (10) | 6 | 1 | 2 | 10 | 0.8,96 | 75 | | 38 | Jul/10 | 15 | 305.64 | 311.31 | 322.58(0.16) | 325.8(0.04) | 325.89(0.11) | 326.53 | 2.4 | | 18 | 47(-4) | 50 | [12] | [17] | [-1] | 66 | -28 | CR | 0.1 | HoldShort? | | (10) | 8 | -6 | 2 | 7 | 0.9,93 | 80 | | 39 | Jul/10 | 14 | 305.64 | 311.31 | 322.08(0.16) | 325.67(0.1) | 325.53(0.15) | 326.87 | 2.4 | | 18 | 51(0.4) | 50 | [12] | [22] | [11] | 70 | 11 | UT | 0.3 | OpenLong | | (11) | 11 | 29 | 4 | 5 | 1.1,92 | 80 | | 40 | Jul/10 | 13 | 305.64 | 311.31 | 321.58(0.13) | 325.35(0.04) | 325.05(-0.08) | 325.41 | 2.2 | | 18 | 51(-0.3) | 50 | [10] | [3] | [-0] | 61 | -49 | UT | 0.1 | OpenLong | | (9) | -6 | 1 | -1 | -6 | 0.9,88 | 80 | | | | |
| 41 | Jul/10 | 12 | 305.64 | 311.31 | 321.16(0.14) | 325.22(0.03) | 325.32(-0.07) | 325.38 | 2.2 | | 18 | 51(-0.7) | 50 | [10] | [4] | [-0] | 59 | -47 | UT | 0 | OpenLong | | (9) | -5 | 3 | -3 | -5 | 0.9,86 | 80 | | 42 | Jul/10 | 11 | 305.64 | 311.31 | 320.7(0.16) | 325.11(0.28) | 325.56(-0.05) | 325.24 | 2.2 | | 18 | 52(-0.1) | 50 | [12] | [15] | [-3] | 58 | -54 | CR | -0.1 | HoldShort | | (10) | -4 | 9 | -11 | -20 | 1,83 | 80 | | 43 | Jul/10 | 10 | 305.64 | 311.31 | 320.19(0.16) | 324.2(0.31) | 325.72(-0.03) | 324.77 | 2.2 | | 18 | 52(-1) | 50 | [12] | [17] | [-4] | 63 | -49 | CR | -0.2 | HoldShort | | (10) | -2 | 6 | -10 | -20 | 1,88 | 80 | | 44 | Jul/10 | 9 | 305.64 | 311.31 | 319.69(0.18) | 323.19(0.27) | 325.81(0.05) | 324.44 | 2.1 | | 18 | 53(-1.6) | 50 | [13] | [22] | [-20] | 68 | -38 | CR | -0.3 | HoldShort? | | (10) | 4 | -47 | -9 | -20 | 1,93 | 80 | | 45 | Jul/9 | 15 | 304.27 | 308.69 | 319.13(0.24) | 322.32(0.34) | 325.66(0.17) | 326.81 | 3 | | 15 | 54(-9.2) | 50 | [18] | [34] | [3] | 90 | 18 | UT | 0.2 | HoldLong? | | (14) | 12 | 5 | -3 | 20 | 1.6,100 | 80 | | | | |
| 46 | Jul/9 | 14 | 304.27 | 308.69 | 318.37(0.25) | 321.24(0.3) | 325.12(0.14) | 326.57 | 3 | | 15 | 64(2.3) | 50 | [18] | [31] | [8] | 93 | 20 | UT | 0.3 | OpenLong | | (16) | 10 | 11 | -1 | 20 | 1.7,100 | 80 | | 47 | Jul/9 | 13 | 304.27 | 308.69 | 317.59(0.24) | 320.26(0.28) | 324.65(0.61) | 326.01 | 2.9 | | 15 | 61(3.4) | 50 | [17] | [64] | [10] | 96 | 171 | UT | 0.3 | OpenLong | | (16) | 44 | 16 | -2 | 20 | 1.9,98 | 80 | | 48 | Jul/9 | 12 | 304.27 | 308.69 | 316.82(0.22) | 319.37(0.28) | 322.68(0.66) | 325.23 | 2.8 | | 15 | 58(4.1) | 50 | [16] | [67] | [21] | 98 | 208 | UT | 0.6 | OpenLong | | (16) | 48 | 31 | 33 | 20 | 2,98 | 80 | | 49 | Jul/9 | 11 | 304.27 | 308.69 | 316.11(0.2) | 318.49(0.21) | 320.57(0.5) | 323.68 | 2.6 | | 15 | 54(3) | 50 | [15] | [53] | [8] | 96 | 155 | UT | 0.8 | OpenLong | | (14) | 36 | -8 | 32 | 20 | 1.9,98 | 80 | | 50 | Jul/9 | 10 | 304.27 | 308.69 | 315.47(0.22) | 317.81(0.22) | 318.98(0.51) | 324.11 | 2.7 | | 15 | 51(4.2) | 50 | [16] | [54] | [12] | 103 | 167 | UT | 1.4 | HoldLong | | (14) | 37 | -3 | 34 | 20 | 2.3,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|