COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $296.6200 One month high (close): $328.0000

COST Daily Change: -0.44% Daily StdDev 1.16% COST EMA_5_Trend: -0.1% 10Minute StdDev: $1.1137

Latest Price : $324.73(-0.44%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($1.5) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($2.9)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	12	312.47	322.68	326.51(0.01)	(0)	326.11(0.1)	326.65	1.2	27	8(-0.1)	50	[1]	[12]	[4]	-4	20	UT	0.6	OpenLong	(-1)	9	3	9	19	0.1,44	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 322.68(daily_ema_10 -1.22%) 312.47(daily_ema_20 -4.34%) Resistance Levels:

2	Jul/17	11	312.47	322.68	326.48(0.01)	325.71(-0.01)	325.79(0.06)	326.5	1.2	27	8(-0.5)	50	[1]	[8]	[9]	-11	6	UT	0.7	OpenLong	(1)	5	17	12	18	0,39	86
3	Jul/17	10	312.47	322.68	326.45(0.01)	325.74(-0.07)	325.6(0.03)	325.62	1.1	27	9(-0.9)	50	[1]	[3]	[-2]	-41	-35	CR	0	HoldShort	(-0)	3	-12	6	10	-0.8,29	86
4	Jul/17	9	312.47	322.68	326.41(0.03)	325.96(-0.05)	325.49(0.08)	326.22	1.2	27	10(-2.1)	50	[3]	[9]	[7]	-32	-24	UT	0.6	OpenLong?	(1)	7	13	6	17	-0.2,23	86
5	Jul/16	15	311.2	320.92	326.3(0.04)	326.13(-0.05)	325.22(-0.04)	325.57	1.3	27	12(-0.8)	50	[3]	[-1]	[3]	-48	-87	RG	0.3	Wait?	(1)	-3	10	0	-2	-0.5,15	79

6	Jul/16	14	311.2	320.92	326.15(0.02)	326.3(-0.09)	325.34(-0.09)	325.04	1.2	27	13(0.1)	45	[2]	[-7]	[-5]	-60	-88	DR	-0.2	OpenShort	(3)	-8	-10	-10	-6	-0.8,10	79
7	Jul/16	13	311.2	320.92	326.1(-0.01)	326.6(-0.07)	325.64(-0.08)	325.54	1.3	27	13(-0.1)	40	[-1]	[-6]	[-1]	-51	-32	RG	-0.1	Wait	(1)	-7	9	-19	-9	-0.4,9	79
8	Jul/16	12	311.2	320.92	326.15(-0.03)	326.83(-0.05)	325.89(-0.16)	325.07	1.2	27	13(-0.3)	15	[-3]	[-13]	[-5]	-48	-44	RG	-0.6	Wait	(-1)	-14	3	-25	-20	-0.7,20	79
9	Jul/16	11	311.2	320.92	326.26(-0.05)	327(-0.06)	326.43(-0.18)	324.9	1.2	27	13(-0.3)	-10	[-4]	[-15]	[-15]	-31	-34	DT	-1	OpenShort	(-3)	-16	-24	-24	-20	-0.9,42	79
10	Jul/16	10	311.2	320.92	326.43(-0.03)	327.18(-0.03)	327.03(-0.07)	326.13	1.3	27	13(-0.1)	20	[-3]	[-4]	[-7]	7	7	RG	-0.6	Wait	(-2)	-6	-8	-18	-13	-0.2,62	79

11	Jul/16	9	311.2	320.92	326.54(-0.02)	327.29(0.01)	327.27(-0.09)	326.54	1.4	27	13(0)	30	[-2]	[-4]	[-5]	28	-5	RG	-0.5	Wait?	(-2)	-8	-5	-12	-19	0,78	79
12	Jul/15	15	309.84	318.86	326.54(0)	327.26(0.03)	327.57(-0.06)	326.79	1.5	24	13(-0.4)	35	[0]	[0]	[-8]	42	-10	DR	-0.5	OpenShort?	(-1)	-5	-19	-4	-15	0.1,89	81
13	Jul/15	14	309.84	318.86	326.59(0.02)	327.15(0.09)	327.78(0.06)	327.77	1.6	24	14(0.2)	50	[2]	[13]	[-1]	62	34	CR	-0	HoldShort	(1)	5	-3	-1	-5	0.8,92	81
14	Jul/15	13	309.84	318.86	326.53(0.02)	326.86(0.12)	327.58(0.07)	327.91	1.6	24	14(0.1)	50	[2]	[15]	[4]	65	37	UT	0.2	OpenLong	(1)	6	11	3	-3	0.9,92	81
15	Jul/15	12	309.84	318.86	326.47(0.03)	326.47(0.14)	327.34(0.01)	327.34	1.6	24	14(0)	50	[2]	[11]	[-5]	55	-4	CR	0	HoldShort	(1)	1	-14	6	-11	0.6,90	81

16	Jul/15	11	309.84	318.86	326.38(0.04)	326(0.13)	327.31(0.11)	328.06	1.7	24	14(0.3)	50	[3]	[19]	[5]	64	34	UT	0.5	OpenLong	(3)	9	4	10	18	1.1,86	81
17	Jul/15	10	309.84	318.86	326.24(0.04)	325.59(0.04)	326.94(0.13)	327.84	1.6	24	13(0.2)	50	[3]	[17]	[11]	55	41	UT	0.6	OpenLong	(3)	10	21	6	20	1.1,77	81
18	Jul/15	9	309.84	318.86	326.11(0.03)	325.46(-0.02)	326.51(0.11)	326.78	1.5	24	13(-0.3)	50	[2]	[13]	[5]	37	17	UT	0.2	OpenLong?	(1)	9	2	10	20	0.5,74	81
19	Jul/14	15	308.5	316.58	326.01(0.03)	325.52(-0.05)	326.14(0.17)	326.67	1.8	24	13(-0.9)	50	[2]	[17]	[2]	33	36	UT	0.4	OpenLong?	(2)	14	-11	16	20	0.5,70	76
20	Jul/14	14	308.5	316.58	325.9(0.01)	325.67(-0.04)	325.6(0.28)	327.22	1.8	24	14(0.2)	50	[1]	[26]	[15]	37	115	UT	1.1	OpenLong	(3)	22	21	28	20	0.9,64	76

21	Jul/14	13	308.5	316.58	325.88(-0.01)	325.79(-0.05)	324.7(0.14)	326.19	1.7	24	14(0)	50	[-1]	[14]	[9]	6	66	UR	1	SmallShort	(-1)	11	9	27	17	0.2,51	76
22	Jul/14	12	308.5	316.58	325.88(-0)	325.94(-0.03)	324.24(-0.05)	325.72	1.7	24	14(0)	50	[-0]	[-0]	[9]	-15	-26	UR	1	SmallShort	(-1)	-4	17	23	-1	-0.1,38	76
23	Jul/14	11	308.5	316.58	325.91(-0.01)	326.03(-0.05)	324.41(-0.15)	324.88	1.6	24	14(-0.6)	45	[-1]	[-9]	[5]	-48	-64	RG	0.3	Wait	(-1)	-12	17	-1	-12	-0.7,20	76
24	Jul/14	10	308.5	316.58	325.91(0)	326.19(-0.09)	324.91(-0.26)	323.99	1.5	24	15(0.1)	50	[0]	[-19]	[0]	-75	-141	RG	-0.6	Wait	(-1)	-21	26	-35	-20	-1.3,8	76
25	Jul/14	9	308.5	316.58	325.92(-0.02)	326.48(-0.08)	325.75(-0.35)	322.7	1.4	24	15(1.1)	5	[-2]	[-26]	[-21]	-85	-184	RG	-2	SmallLong?	(-1)	-28	-24	-47	-20	-2.1,18	76

26	Jul/13	15	306.9	313.89	325.92(-0)	326.75(-0.05)	326.89(-0.23)	323.91	1.8	19	13(-12.7)	15	[-0]	[-16]	[-28]	-46	-132	DR	-2.2	OpenShort?	(-0)	-18	-52	-39	-20	-1.5,42	75
27	Jul/13	14	306.9	313.89	326(0.16)	326.9(0.04)	326.89(-0)	326.55	2.1	19	26(-9.4)	50	[12]	[9]	[-9]	29	-161	CR	-0.4	HoldShort	(3)	-0	-16	-14	-15	0.2,74	75
28	Jul/13	13	306.9	313.89	325.48(0.19)	326.77(0.08)	327.65(0.05)	327.38	2.2	19	36(-5.1)	50	[14]	[15]	[-7]	55	-141	CR	-0.1	HoldShort	(12)	4	-16	-5	-4	0.6,90	75
29	Jul/13	12	306.9	313.89	324.85(0.19)	326.51(0.12)	327.48(0.08)	328.21	2.2	19	41(-3.1)	50	[14]	[18]	[0]	71	-93	UT	0.2	OpenLong	(14)	6	-4	2	12	0.9,98	75
30	Jul/13	11	306.9	313.89	324.22(0.19)	326.13(0.05)	327.21(0.18)	328.4	2.3	19	44(-1.3)	50	[14]	[23]	[8]	72	-35	UT	0.3	OpenLong	(14)	13	14	2	20	1,97	75

31	Jul/13	10	306.9	313.89	323.6(0.17)	325.97(0.03)	326.61(0.14)	327.68	2.2	19	45(-0.8)	50	[12]	[19]	[10]	71	-23	UT	0.3	OpenLong	(12)	10	22	0	20	1,96	75
32	Jul/13	9	306.9	313.89	323.06(0.15)	325.86(0.02)	326.15(0.08)	326.57	2.1	19	46(-1.2)	50	[11]	[14]	[1]	66	-38	UT	0.1	OpenLong?	(10)	6	1	2	10	0.8,96	75
33	Jul/10	15	305.64	311.31	322.58(0.16)	325.8(0.04)	325.89(0.11)	326.53	2.4	18	47(-4)	50	[12]	[17]	[-1]	66	-30	CR	0.1	HoldShort?	(10)	8	-6	2	7	0.9,93	80
34	Jul/10	14	305.64	311.31	322.08(0.16)	325.67(0.1)	325.53(0.15)	326.87	2.4	18	51(0.4)	50	[12]	[22]	[11]	70	10	UT	0.3	OpenLong	(11)	11	29	4	5	1.1,92	80
35	Jul/10	13	305.64	311.31	321.58(0.13)	325.35(0.04)	325.05(-0.08)	325.41	2.2	18	51(-0.3)	50	[10]	[3]	[-0]	61	-52	UT	0.1	OpenLong	(9)	-6	1	-1	-6	0.9,88	80

36	Jul/10	12	305.64	311.31	321.16(0.14)	325.22(0.03)	325.32(-0.07)	325.38	2.2	18	51(-0.7)	50	[10]	[3]	[-0]	59	-49	UT	0	OpenLong	(9)	-5	3	-3	-5	0.9,86	80
37	Jul/10	11	305.64	311.31	320.7(0.16)	325.11(0.28)	325.56(-0.05)	325.24	2.2	18	52(-0.1)	50	[12]	[14]	[-3]	58	-57	CR	-0.1	HoldShort	(10)	-4	9	-11	-20	1,83	80
38	Jul/10	10	305.64	311.31	320.19(0.16)	324.2(0.31)	325.72(-0.03)	324.77	2.2	18	52(-1)	50	[12]	[17]	[-4]	63	-52	CR	-0.2	HoldShort	(10)	-2	6	-10	-20	1,88	80
39	Jul/10	9	305.64	311.31	319.69(0.18)	323.19(0.27)	325.81(0.05)	324.44	2.1	18	53(-1.6)	50	[13]	[22]	[-19]	68	-40	CR	-0.3	HoldShort?	(10)	4	-47	-9	-20	1,93	80
40	Jul/9	15	304.27	308.69	319.13(0.24)	322.32(0.34)	325.66(0.17)	326.81	3	15	54(-9.2)	50	[18]	[34]	[3]	90	15	UT	0.2	HoldLong?	(14)	12	4	-3	20	1.6,100	80

41	Jul/9	14	304.27	308.69	318.37(0.25)	321.24(0.3)	325.12(0.14)	326.57	3	15	64(2.3)	50	[18]	[31]	[8]	93	17	UT	0.3	OpenLong	(16)	10	11	-1	20	1.7,100	80
42	Jul/9	13	304.27	308.69	317.59(0.24)	320.26(0.28)	324.65(0.61)	326.01	2.9	15	61(3.4)	50	[17]	[64]	[10]	96	170	UT	0.3	OpenLong	(16)	44	15	-2	20	1.9,98	80
43	Jul/9	12	304.27	308.69	316.82(0.22)	319.37(0.28)	322.68(0.66)	325.23	2.8	15	58(4.1)	50	[16]	[67]	[16]	98	208	UT	0.6	OpenLong	(15)	48	31	-1	20	2,98	80
44	Jul/9	11	304.27	308.69	316.11(0.2)	318.49(0.21)	320.57(0.5)	323.68	2.6	15	54(3)	50	[15]	[52]	[6]	96	154	UT	0.8	OpenLong	(14)	36	-8	18	20	1.9,98	80
45	Jul/9	10	304.27	308.69	315.47(0.22)	317.81(0.22)	318.98(0.51)	324.11	2.7	15	51(4.2)	50	[16]	[54]	[10]	103	166	UT	1.4	HoldLong	(14)	37	-3	23	20	2.3,95	80

46	Jul/9	9	304.27	308.69	314.77(0.25)	317.1(0.25)	317.36(0.47)	324.24	2.7	15	47(7.3)	50	[18]	[53]	[66]	100	150	UT	2	HoldLong?	(15)	34	164	15	20	2.7,82	80
47	Jul/8	15	303.22	305.84	313.99(0.12)	316.3(0.04)	315.88(-0.06)	316.14	2.3	9	39(-18.2)	50	[9]	[2]	[8]	43	-83	UT	0.1	OpenLong?	(8)	-4	30	-8	-12	0.7,75	75
48	Jul/8	14	303.22	305.84	313.61(0.13)	316.18(-0.01)	316.06(-0.11)	314.67	2	9	57(-3.7)	50	[10]	[-3]	[-8]	33	-151	DR	-0.4	OpenShort	(6)	-8	-21	11	-20	0.3,75	75
49	Jul/8	13	303.22	305.84	313.21(0.13)	316.2(0.08)	316.41(-0.07)	315.72	2.2	9	61(-2.6)	50	[10]	[3]	[-1]	55	-90	CR	-0.2	HoldShort	(10)	-5	-6	18	-20	0.7,87	75
50	Jul/8	12	303.22	305.84	312.8(0.14)	315.95(0.14)	316.64(-0.06)	316.04	2.3	9	64(-1.1)	50	[10]	[6]	[-4]	67	-78	CR	-0.2	HoldShort	(9)	-4	-15	22	-20	0.9,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI