COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $296.6200 One month high (close): $328.0000

COST Daily Change: -0.4% Daily StdDev 1.25% COST EMA_5_Trend: 0.64% 10Minute StdDev: $1.5518

Latest Price : $326.68(-0.4%)

Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($1.5) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($2.9) Thu. Jul 9, 2020($4.7) Wed. Jul 8, 2020($1.5)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	14	309.84	318.86	326.59(0.02)	327.15(0.09)	327.78(0.06)	327.77	1.6	24	14(0.2)	50	[2]	[13]	[-1]	62	34	CR	-0	HoldShort	(1)	5	-3	-1	-5	0.8,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 327.15(hourly_sma_10 -0.19%) 326.59(hourly_sma_20 -0.36%) 318.86(daily_ema_10 -2.72%) 309.84(daily_ema_20 -5.47%) Resistance Levels:

2	Jul/15	13	309.84	318.86	326.53(0.02)	326.86(0.12)	327.58(0.07)	327.91	1.6	24	14(0.1)	50	[2]	[15]	[4]	65	37	UT	0.2	OpenLong	(1)	6	11	3	-3	0.9,92	81
3	Jul/15	12	309.84	318.86	326.47(0.03)	326.47(0.14)	327.34(0.01)	327.34	1.6	24	14(0)	50	[2]	[11]	[-5]	55	-5	CR	0	HoldShort	(1)	1	-14	6	-11	0.6,90	81
4	Jul/15	11	309.84	318.86	326.38(0.04)	326(0.13)	327.31(0.11)	328.06	1.7	24	14(0.3)	50	[3]	[19]	[5]	64	34	UT	0.5	OpenLong	(3)	9	4	10	18	1.1,86	81
5	Jul/15	10	309.84	318.86	326.24(0.04)	325.59(0.04)	326.94(0.13)	327.84	1.6	24	13(0.2)	50	[3]	[17]	[11]	55	40	UT	0.6	OpenLong	(3)	10	20	6	20	1.1,77	81

6	Jul/15	9	309.84	318.86	326.11(0.03)	325.46(-0.02)	326.51(0.11)	326.78	1.5	24	13(-0.3)	50	[2]	[13]	[5]	37	17	UT	0.2	OpenLong?	(1)	9	2	10	20	0.5,74	81
7	Jul/14	15	308.5	316.58	326.01(0.03)	325.52(-0.05)	326.14(0.17)	326.67	1.8	24	13(-0.9)	50	[2]	[17]	[2]	33	36	UT	0.4	OpenLong?	(2)	14	-11	16	20	0.5,70	76
8	Jul/14	14	308.5	316.58	325.9(0.01)	325.67(-0.04)	325.6(0.28)	327.22	1.8	24	14(0.2)	50	[1]	[26]	[15]	37	116	UT	1.1	OpenLong	(3)	22	20	28	20	0.9,64	76
9	Jul/14	13	308.5	316.58	325.88(-0.01)	325.79(-0.05)	324.7(0.14)	326.19	1.7	24	14(0)	50	[-1]	[14]	[9]	6	67	UR	1	SmallShort	(-1)	11	9	27	17	0.2,51	76
10	Jul/14	12	308.5	316.58	325.88(-0)	325.94(-0.03)	324.24(-0.05)	325.72	1.7	24	14(0)	50	[-0]	[-0]	[9]	-15	-26	UR	1	SmallShort	(-1)	-4	16	23	-1	-0.1,38	76

11	Jul/14	11	308.5	316.58	325.91(-0.01)	326.03(-0.05)	324.41(-0.15)	324.88	1.6	24	14(-0.6)	45	[-1]	[-9]	[4]	-48	-65	RG	0.3	Wait	(-1)	-12	17	-1	-12	-0.7,20	76
12	Jul/14	10	308.5	316.58	325.91(0)	326.19(-0.09)	324.91(-0.26)	323.99	1.5	24	15(0.1)	50	[0]	[-19]	[0]	-75	-143	RG	-0.6	Wait	(-1)	-21	25	-35	-20	-1.3,8	76
13	Jul/14	9	308.5	316.58	325.92(-0.02)	326.48(-0.08)	325.75(-0.35)	322.7	1.4	24	15(1.1)	5	[-2]	[-26]	[-21]	-85	-186	RG	-2	SmallLong?	(-1)	-28	-23	-47	-20	-2.1,18	76
14	Jul/13	15	306.9	313.89	325.92(-0)	326.75(-0.05)	326.89(-0.23)	323.91	1.8	19	13(-12.7)	15	[-0]	[-16]	[-28]	-46	-133	DR	-2.2	OpenShort?	(-0)	-18	-51	-39	-20	-1.5,42	75
15	Jul/13	14	306.9	313.89	326(0.16)	326.9(0.04)	326.89(-0)	326.55	2.1	19	26(-9.4)	50	[12]	[9]	[-9]	29	-164	CR	-0.4	HoldShort	(3)	-0	-16	-14	-15	0.2,74	75

16	Jul/13	13	306.9	313.89	325.48(0.19)	326.77(0.08)	327.65(0.05)	327.38	2.2	19	36(-5.1)	50	[14]	[15]	[-6]	55	-145	CR	-0.1	HoldShort	(11)	4	-16	-5	-4	0.6,90	75
17	Jul/13	12	306.9	313.89	324.85(0.19)	326.51(0.12)	327.48(0.08)	328.21	2.2	19	41(-3.1)	50	[14]	[18]	[0]	71	-97	UT	0.2	OpenLong	(14)	6	-4	2	12	0.9,98	75
18	Jul/13	11	306.9	313.89	324.22(0.19)	326.13(0.05)	327.21(0.18)	328.4	2.3	19	44(-1.3)	50	[14]	[23]	[8]	72	-38	UT	0.3	OpenLong	(13)	13	14	2	20	1,97	75
19	Jul/13	10	306.9	313.89	323.6(0.17)	325.97(0.03)	326.61(0.14)	327.68	2.2	19	45(-0.8)	50	[12]	[19]	[10]	71	-26	UT	0.3	OpenLong	(12)	10	21	0	20	1,96	75
20	Jul/13	9	306.9	313.89	323.06(0.15)	325.86(0.02)	326.15(0.08)	326.57	2.1	19	46(-1.2)	50	[11]	[14]	[1]	66	-41	UT	0.1	OpenLong?	(10)	6	1	2	10	0.8,96	75

21	Jul/10	15	305.64	311.31	322.58(0.16)	325.8(0.04)	325.89(0.11)	326.53	2.4	18	47(-4)	50	[12]	[17]	[-1]	66	-33	CR	0.1	HoldShort?	(10)	8	-6	2	7	0.9,93	80
22	Jul/10	14	305.64	311.31	322.08(0.16)	325.67(0.1)	325.53(0.15)	326.87	2.4	18	51(0.4)	50	[12]	[22]	[11]	70	7	UT	0.3	OpenLong	(11)	11	28	4	5	1.1,92	80
23	Jul/10	13	305.64	311.31	321.58(0.13)	325.35(0.04)	325.05(-0.08)	325.41	2.2	18	51(-0.3)	50	[10]	[3]	[-0]	61	-55	UT	0.1	OpenLong	(9)	-6	1	-1	-6	0.9,88	80
24	Jul/10	12	305.64	311.31	321.16(0.14)	325.22(0.03)	325.32(-0.07)	325.38	2.2	18	51(-0.7)	50	[10]	[3]	[-0]	59	-53	UT	0	OpenLong	(9)	-5	3	-3	-5	0.9,86	80
25	Jul/10	11	305.64	311.31	320.7(0.16)	325.11(0.28)	325.56(-0.05)	325.24	2.2	18	52(-0.1)	50	[12]	[14]	[-3]	58	-60	CR	-0.1	HoldShort	(9)	-4	9	-11	-20	1,83	80

26	Jul/10	10	305.64	311.31	320.19(0.16)	324.2(0.31)	325.72(-0.03)	324.77	2.2	18	52(-1)	50	[12]	[17]	[-4]	63	-55	CR	-0.2	HoldShort	(10)	-2	6	-10	-20	1,88	80
27	Jul/10	9	305.64	311.31	319.69(0.18)	323.19(0.27)	325.81(0.05)	324.44	2.1	18	53(-1.6)	50	[13]	[22]	[-19]	68	-44	CR	-0.3	HoldShort?	(10)	4	-46	-9	-20	1,93	80
28	Jul/9	15	304.27	308.69	319.13(0.24)	322.32(0.34)	325.66(0.17)	326.81	3	15	54(-9.2)	50	[18]	[34]	[3]	90	11	UT	0.2	HoldLong?	(14)	12	4	-3	20	1.6,100	80
29	Jul/9	14	304.27	308.69	318.37(0.25)	321.24(0.3)	325.12(0.14)	326.57	3	15	64(2.3)	50	[18]	[30]	[8]	93	12	UT	0.3	OpenLong	(16)	10	11	-1	20	1.7,100	80
30	Jul/9	13	304.27	308.69	317.59(0.24)	320.26(0.28)	324.65(0.61)	326.01	2.9	15	61(3.4)	50	[17]	[64]	[10]	96	168	UT	0.3	OpenLong	(16)	44	15	-2	20	1.9,98	80

31	Jul/9	12	304.27	308.69	316.82(0.22)	319.37(0.28)	322.68(0.66)	325.23	2.8	15	58(4.1)	50	[16]	[67]	[15]	98	206	UT	0.6	OpenLong	(15)	48	30	-1	20	2,98	80
32	Jul/9	11	304.27	308.69	316.11(0.2)	318.49(0.21)	320.57(0.5)	323.68	2.6	15	54(3)	50	[15]	[52]	[6]	96	152	UT	0.8	OpenLong	(13)	36	-8	18	20	1.9,98	80
33	Jul/9	10	304.27	308.69	315.47(0.22)	317.81(0.22)	318.98(0.51)	324.11	2.7	15	51(4.2)	50	[16]	[54]	[10]	103	163	UT	1.4	HoldLong	(14)	37	-3	23	20	2.3,95	80
34	Jul/9	9	304.27	308.69	314.77(0.25)	317.1(0.25)	317.36(0.47)	324.24	2.7	15	47(7.3)	50	[18]	[53]	[65]	100	147	UT	2	HoldLong?	(15)	34	161	15	20	2.7,82	80
35	Jul/8	15	303.22	305.84	313.99(0.12)	316.3(0.04)	315.88(-0.06)	316.14	2.3	9	39(-18.2)	50	[9]	[2]	[8]	43	-86	UT	0.1	OpenLong?	(8)	-4	30	-8	-12	0.7,75	75

36	Jul/8	14	303.22	305.84	313.61(0.13)	316.18(-0.01)	316.06(-0.11)	314.67	2	9	57(-3.7)	50	[10]	[-3]	[-12]	33	-154	DR	-0.4	OpenShort	(6)	-8	-21	-14	-20	0.3,75	75
37	Jul/8	13	303.22	305.84	313.21(0.13)	316.2(0.08)	316.41(-0.07)	315.72	2.2	9	61(-2.6)	50	[10]	[3]	[-6]	55	-93	CR	-0.2	HoldShort	(9)	-5	-6	-9	-20	0.7,87	75
38	Jul/8	12	303.22	305.84	312.8(0.14)	315.95(0.14)	316.64(-0.06)	316.04	2.3	9	64(-1.1)	50	[10]	[6]	[-8]	67	-81	CR	-0.2	HoldShort	(9)	-4	-15	-5	-20	0.9,94	75
39	Jul/8	11	303.22	305.84	312.35(0.15)	315.49(0.18)	316.83(0.03)	316.81	2.4	9	65(1.2)	50	[11]	[14]	[-3]	76	-27	CR	-0	OpenShort	(10)	2	-4	-6	-9	1.2,96	75
40	Jul/8	10	303.22	305.84	311.89(0.14)	314.91(0.2)	316.72(0.13)	317.04	2.5	9	64(2.2)	50	[10]	[22]	[4]	82	44	UT	0.1	OpenLong	(10)	10	13	-6	6	1.4,97	75

41	Jul/8	9	303.22	305.84	311.45(0.14)	314.28(0.17)	316.3(0.1)	316.41	2.4	9	61(2.1)	50	[10]	[19]	[-3]	82	25	CR	0	OpenShort?	(9)	7	-9	-6	10	1.4,97	75
42	Jul/7	15	302.59	304.22	311.03(0.15)	313.73(0.19)	315.99(0.24)	316.9	3	7	59(-9.8)	50	[11]	[30]	[2]	95	85	UT	0.3	HoldLong?	(9)	18	-2	-1	20	1.8,100	70
43	Jul/7	14	302.59	304.22	310.56(0.2)	313.12(0.22)	315.25(0.35)	316.99	3	7	69(3.6)	50	[15]	[40]	[8]	100	78	UT	0.5	HoldLong	(10)	26	14	-1	20	2,100	70
44	Jul/7	13	302.59	304.22	309.95(0.18)	312.43(0.24)	314.15(0.34)	316.26	2.9	7	66(4.3)	50	[13]	[40]	[12]	100	89	UT	0.7	HoldLong	(12)	25	27	2	20	2,100	70
45	Jul/7	12	302.59	304.22	309.38(0.16)	311.67(0.2)	313.09(0.27)	314.92	2.6	7	61(2.2)	50	[12]	[33]	[4]	98	72	UT	0.6	OpenLong	(11)	20	1	5	20	1.9,100	70

46	Jul/7	11	302.59	304.22	308.88(0.18)	311.04(0.27)	312.26(0.25)	314.87	2.6	7	59(3.1)	50	[13]	[35]	[15]	103	53	UT	0.9	HoldLong	(11)	18	33	7	20	2.1,100	70
47	Jul/7	10	302.59	304.22	308.34(0.16)	310.22(0.19)	311.48(0.15)	313.2	2.2	7	56(1)	50	[12]	[24]	[14]	95	15	UT	0.6	HoldLong	(10)	11	34	4	20	1.8,100	70
48	Jul/7	9	302.59	304.22	307.85(0.14)	309.65(0.14)	311(0.09)	311.52	1.9	7	55(-2.8)	50	[10]	[17]	[9]	84	-18	UT	0.2	HoldLong?	(9)	7	11	28	12	1.4,99	70
49	Jul/6	15	302.05	302.52	307.42(0.15)	309.22(0.11)	310.72(0.15)	310.96	2.4	3	58(-17.8)	50	[11]	[20]	[7]	82	-12	UT	0.1	HoldLong?	(8)	11	4	27	14	1.3,99	71
50	Jul/6	14	302.05	302.52	306.96(0.15)	308.88(0.08)	310.25(0.14)	310.77	2.3	3	76(-3.6)	50	[11]	[18]	[5]	82	-15	UT	0.2	HoldLong	(10)	10	-4	27	20	1.3,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI