|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $297.1400 One month high (close): $312.0000
COST Daily Change: -1.01% Daily StdDev 1.67% COST EMA_5_Trend: -0.1% 10Minute StdDev: $2.204
Latest Price : $298.09(-1.01%) | Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.6) Tue. Jun 23, 2020($1.9) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 303.73 | 299.64 | 300.63(-0.05) | 301.27(-0.2) | 299.18(-0.34) | 297.27 | -1.4 | | -8 | 44(3.1) | -50 | [-3] | [-28] | [-11] | -93 | -165 | DT | -1 | OpenShort | | (-2) | -20 | -8 | -23 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.64(daily_ema_10 0.8%) 300.63(hourly_sma_20 1.13%) 301.27(hourly_sma_10 1.35%) 303.73(daily_ema_20 2.17%)
|
| | | 2 | Jun/24 | 11 | 303.73 | 299.64 | 300.77(-0.04) | 301.87(-0.06) | 300.21(-0.35) | 297.9 | -1.3 | | -8 | 41(2.5) | -50 | [-2] | [-24] | [-17] | -84 | -176 | DT | -1.3 | OpenShort | | (-2) | -21 | -14 | -37 | -20 | -1.6,6 | 29 | | 3 | Jun/24 | 10 | 303.73 | 299.64 | 300.88(-0.04) | 302.07(-0.06) | 301.27(-0.28) | 298.98 | -1 | | -8 | 38(1.2) | -50 | [-2] | [-20] | [-14] | -55 | -107 | DT | -1.3 | OpenShort | | (-1) | -17 | -11 | -33 | -20 | -1.1,23 | 29 | | 4 | Jun/24 | 9 | 303.73 | 299.64 | 301(-0.02) | 302.07(-0) | 302.12(-0.3) | 299.83 | -0.9 | | -8 | 37(0.4) | -50 | [-1] | [-19] | [-18] | -23 | -126 | DT | -1.4 | OpenShort? | | (-1) | -18 | -26 | -31 | -20 | -0.7,45 | 29 | | 5 | Jun/23 | 15 | 304.15 | 300.5 | 301.05(0.02) | 302.26(0.08) | 303.03(-0.11) | 301.9 | -0.5 | | -6 | 36(-3.3) | -50 | [1] | [-4] | [-7] | 28 | -46 | DR | -0.7 | OpenShort? | | (1) | -7 | -7 | -18 | -20 | 0.5,65 | 41 | | | | |
| 6 | Jun/23 | 14 | 304.15 | 300.5 | 300.99(0.07) | 302.01(0.11) | 303.37(-0.05) | 302.42 | -0.4 | | -6 | 40(-1.2) | -30 | [4] | [1] | [-8] | 44 | -80 | CR | -0.6 | HoldShort | | (1) | -3 | -10 | -23 | -12 | 0.8,74 | 41 | | 7 | Jun/23 | 13 | 304.15 | 300.5 | 300.79(0.08) | 301.68(0.14) | 303.53(0.22) | 303.2 | -0.2 | | -6 | 41(1.4) | -15 | [5] | [18] | [-1] | 71 | 41 | CR | -0.2 | HoldShort | | (3) | 13 | -1 | -9 | 5 | 1.4,86 | 41 | | 8 | Jun/23 | 12 | 304.15 | 300.5 | 300.54(0.07) | 301.25(0.14) | 302.87(0.16) | 303.26 | -0.2 | | -6 | 40(1.8) | -30 | [4] | [14] | [-5] | 83 | 43 | CR | 0.2 | OpenShort | | (3) | 10 | -14 | -8 | 17 | 1.6,93 | 41 | | 9 | Jun/23 | 11 | 304.15 | 300.5 | 300.33(0.1) | 300.84(0.15) | 302.38(0.29) | 304.38 | 0.1 | | -6 | 38(6.5) | 20 | [6] | [23] | [13] | 113 | 86 | UT | 1.2 | HoldLong | | (4) | 17 | 10 | 31 | 20 | 2.5,100 | 41 | | 10 | Jun/23 | 10 | 304.15 | 300.5 | 300.04(0.07) | 300.4(0.13) | 301.49(0.28) | 303.59 | -0.1 | | -6 | 31(6) | 0 | [4] | [21] | [8] | 98 | 120 | RG | 1.6 | SmallShort | | (3) | 17 | 5 | 17 | 20 | 2.6,83 | 41 | | | | |
| 11 | Jun/23 | 9 | 304.15 | 300.5 | 299.84(0.06) | 300(0.11) | 300.64(0.27) | 303.2 | -0.2 | | -6 | 25(7) | 15 | [4] | [20] | [24] | 106 | 123 | UT | 2.3 | HoldLong? | | (3) | 16 | 42 | 34 | 20 | 3.1,78 | 41 | | 12 | Jun/22 | 15 | 304.36 | 300.9 | 299.66(0.01) | 299.67(-0.01) | 299.83(0.07) | 299.9 | -1 | | -6 | 18(0.2) | -25 | [1] | [3] | [-1] | 19 | 23 | CR | 0.1 | HoldShort? | | (0) | 4 | -11 | 16 | 7 | 0.3,61 | 39 | | 13 | Jun/22 | 14 | 304.36 | 300.9 | 299.64(0.02) | 299.69(-0.02) | 299.63(0.11) | 300.81 | -0.8 | | -6 | 18(0.1) | -10 | [1] | [6] | [11] | 47 | 50 | RG | 1.5 | SmallShort | | (1) | 7 | 11 | 29 | 20 | 1.5,59 | 39 | | 14 | Jun/22 | 13 | 304.36 | 300.9 | 299.58(-0.01) | 299.74(-0.03) | 299.63(-0) | 299.97 | -1 | | -6 | 18(-1.4) | -25 | [-1] | [-2] | [6] | 4 | 26 | DP | 0.9 | OpenShort | | (0) | -0 | 8 | 14 | 10 | 0.5,41 | 39 | | 15 | Jun/22 | 12 | 304.36 | 300.9 | 299.62(-0.03) | 299.83(-0.05) | 299.31(-0.01) | 299.33 | -1.2 | | -6 | 19(0) | -40 | [-2] | [-3] | [1] | -29 | 34 | DP | 0 | OpenShort | | (-1) | -1 | 3 | -1 | -1 | -0.3,29 | 39 | | | | |
| 16 | Jun/22 | 11 | 304.36 | 300.9 | 299.71(-0.02) | 299.97(0.02) | 299.35(-0.06) | 299.12 | -1.2 | | -6 | 19(0.3) | -45 | [-1] | [-4] | [-4] | -40 | -12 | DT | -0.3 | OpenShort | | (-1) | -4 | 2 | -16 | -20 | -0.7,28 | 39 | | 17 | Jun/22 | 10 | 304.36 | 300.9 | 299.76(-0.01) | 299.91(0.02) | 299.52(-0.08) | 298.94 | -1.2 | | -6 | 19(0.4) | -35 | [-1] | [-5] | [-5] | -38 | -46 | DT | -0.7 | OpenShort | | (-1) | -5 | -3 | -11 | -20 | -1,37 | 39 | | 18 | Jun/22 | 9 | 304.36 | 300.9 | 299.8(-0.01) | 299.84(0.01) | 299.76(-0.14) | 299.17 | -1.2 | | -6 | 19(0.1) | -50 | [-1] | [-9] | [-8] | -26 | -59 | DT | -0.7 | OpenShort? | | (-0) | -8 | -10 | -17 | -16 | -0.8,44 | 39 | | 19 | Jun/19 | 15 | 304.51 | 301.56 | 299.84(-0.01) | 299.81(0.04) | 300.18(-0.06) | 299.98 | -1.1 | | -5 | 19(-0.7) | -35 | [-1] | [-4] | [-0] | 7 | -8 | DT | -0.2 | OpenShort? | | (0) | -4 | 6 | -11 | -5 | 0.2,52 | 36 | | 20 | Jun/19 | 14 | 304.51 | 301.56 | 299.86(-0.02) | 299.81(0) | 300.36(-0.07) | 299.53 | -1.2 | | -5 | 19(-0.8) | -45 | [-1] | [-5] | [-7] | -6 | -7 | DT | -1 | OpenShort | | (-1) | -4 | -6 | -27 | -3 | -0.4,54 | 36 | | | | |
| 21 | Jun/19 | 13 | 304.51 | 301.56 | 299.91(-0.02) | 299.68(0.01) | 300.58(0.1) | 299.97 | -1.1 | | -5 | 20(-1.3) | -30 | [-1] | [5] | [-1] | 26 | 65 | RG | -0.7 | Wait | | (-0) | 6 | -2 | -3 | 5 | 0.1,73 | 36 | | 22 | Jun/19 | 12 | 304.51 | 301.56 | 299.97(-0.02) | 299.65(0.02) | 300.29(0.13) | 300.14 | -1 | | -5 | 21(-0.1) | -30 | [-1] | [6] | [-2] | 39 | 86 | RG | -0.2 | Wait | | (-1) | 7 | -15 | 14 | 6 | 0.2,84 | 36 | | 23 | Jun/19 | 11 | 304.51 | 301.56 | 300.03(0.01) | 299.58(0.05) | 299.91(0.15) | 301.28 | -0.8 | | -5 | 21(0.7) | -5 | [1] | [9] | [13] | 76 | 79 | RG | 1.5 | SmallShort | | (-0) | 8 | 5 | 53 | 20 | 1.4,91 | 36 | | 24 | Jun/19 | 10 | 304.51 | 301.56 | 300.03(0) | 299.58(0) | 299.45(0.15) | 300.87 | -0.8 | | -5 | 21(-0.2) | -15 | [0] | [7] | [10] | 36 | 85 | UR | 1.6 | SmallShort | | (0) | 8 | 3 | 41 | 20 | 1,61 | 36 | | 25 | Jun/19 | 9 | 304.51 | 301.56 | 299.99(-0.01) | 299.41(-0.02) | 299.01(0.08) | 300.66 | -0.9 | | -5 | 21(-0.3) | -5 | [-1] | [3] | [15] | -2 | 64 | UR | 1.8 | SmallShort? | | (0) | 5 | 27 | 21 | 20 | 0.7,31 | 36 | | | | |
| 26 | Jun/18 | 15 | 304.67 | 302.72 | 300.01(-0.04) | 299.46(-0.05) | 298.77(-0.08) | 298.53 | -1.5 | | -5 | 21(-6.8) | -30 | [-2] | [-8] | [-0] | -83 | -21 | DT | -0.3 | HoldShort? | | (-2) | -5 | 4 | -4 | -10 | -1.6,7 | 36 | | 27 | Jun/18 | 14 | 304.67 | 302.72 | 300.13(0.03) | 299.61(-0.05) | 299(-0.08) | 298.23 | -1.5 | | -5 | 28(-2.4) | -15 | [2] | [-7] | [-7] | -87 | -133 | DR | -0.7 | HoldShort | | (-2) | -5 | -9 | -12 | -20 | -1.6,3 | 36 | | 28 | Jun/18 | 13 | 304.67 | 302.72 | 300.03(0.03) | 299.76(-0.03) | 299.25(-0.05) | 298.96 | -1.4 | | -5 | 30(-4.9) | -5 | [2] | [-4] | [-2] | -66 | -103 | DR | -0.2 | OpenShort | | (2) | -3 | 3 | -14 | -11 | -0.8,4 | 36 | | 29 | Jun/18 | 12 | 304.67 | 302.72 | 299.94(0.04) | 299.86(-0.06) | 299.4(-0.14) | 298.68 | -1.4 | | -5 | 35(-4.4) | -20 | [2] | [-10] | [-8] | -70 | -150 | DR | -0.5 | OpenShort | | (1) | -8 | -10 | -24 | -15 | -0.9,3 | 36 | | 30 | Jun/18 | 11 | 304.67 | 302.72 | 299.82(0.06) | 300.03(-0.04) | 299.81(-0.11) | 299.44 | -1.3 | | -5 | 40(-5.7) | -20 | [3] | [-7] | [-5] | -52 | -138 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -23 | -6 | -0.2,3 | 36 | | | | |
| 31 | Jun/18 | 10 | 304.67 | 302.72 | 299.65(0.07) | 300.15(-0.05) | 300.15(-0.03) | 299.67 | -1.2 | | -5 | 45(-3.1) | -15 | [4] | [-3] | [-4] | -25 | -112 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -27 | -1 | 0,25 | 36 | | 32 | Jun/18 | 9 | 304.67 | 302.72 | 299.43(0.06) | 300.29(-0.06) | 300.23(-0.01) | 299.51 | -1.2 | | -5 | 49(-5.3) | -15 | [3] | [-3] | [-4] | 1 | -94 | DR | -0.4 | OpenShort? | | (3) | -1 | -2 | -18 | -4 | 0,51 | 36 | | 33 | Jun/17 | 15 | 304.97 | 303.78 | 299.26(0.08) | 300.48(-0.03) | 300.27(-0.02) | 299.68 | -1.3 | | -3 | 54(-2.4) | -5 | [5] | [-2] | [-7] | 16 | -115 | DR | -0.3 | OpenShort? | | (2) | -1 | -14 | -8 | -12 | 0.2,61 | 34 | | 34 | Jun/17 | 14 | 304.97 | 303.78 | 299.01(0.04) | 300.58(0.01) | 300.32(0.02) | 300.76 | -1.1 | | -3 | 56(0.4) | -20 | [2] | [1] | [-0] | 55 | 10 | RG | 0.2 | Wait | | (4) | 1 | -5 | 5 | 4 | 0.8,85 | 34 | | 35 | Jun/17 | 13 | 304.97 | 303.78 | 298.9(0.06) | 300.58(0) | 300.25(0.03) | 301.15 | -1 | | -3 | 56(1.4) | -10 | [3] | [2] | [6] | 55 | 2 | RG | 0.4 | Wait | | (2) | 2 | 14 | 3 | 11 | 1,80 | 34 | | | | |
| 36 | Jun/17 | 12 | 304.97 | 303.78 | 298.72(0.03) | 300.55(-0.03) | 300.15(-0.07) | 300.04 | -1.2 | | -3 | 54(-1.2) | -25 | [2] | [-5] | [0] | 39 | -31 | RG | -0.1 | Wait | | (2) | -4 | 4 | -5 | -5 | 0.6,74 | 34 | | 37 | Jun/17 | 11 | 304.97 | 303.78 | 298.62(-0.03) | 300.64(0.11) | 300.36(-0.11) | 299.7 | -1.3 | | -3 | 56(-2.3) | -50 | [-2] | [-4] | [-6] | 39 | 45 | DT | -0.3 | OpenShort | | (1) | -6 | -3 | -7 | -20 | 0.5,76 | 34 | | 38 | Jun/17 | 10 | 304.97 | 303.78 | 298.7(-0.03) | 300.3(0.1) | 300.7(-0.04) | 299.95 | -1.3 | | -3 | 58(-4.3) | -50 | [-2] | [-1] | [-5] | 46 | 71 | DT | -0.3 | OpenShort | | (-1) | -2 | -6 | -6 | -20 | 0.5,83 | 34 | | 39 | Jun/17 | 9 | 304.97 | 303.78 | 298.8(-0.05) | 300.01(0.14) | 300.83(-0.01) | 300.41 | -1.1 | | -3 | 62(-5.8) | -50 | [-3] | [2] | [-3] | 54 | 121 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | -2 | -18 | 0.6,89 | 34 | | 40 | Jun/16 | 15 | 305.26 | 304.51 | 298.94(-0.06) | 299.6(0.15) | 300.87(-0.03) | 300.64 | -1.2 | | -2 | 68(-4.8) | -40 | [-3] | [1] | [-2] | 60 | 138 | RG | -0.1 | Wait? | | (-2) | -2 | -6 | 6 | -9 | 0.6,95 | 44 | | | | |
| 41 | Jun/16 | 14 | 305.26 | 304.51 | 299.12(-0.01) | 299.15(0.2) | 300.95(0.01) | 301.1 | -1.1 | | -2 | 73(-3.2) | -20 | [-1] | [5] | [1] | 63 | 86 | UR | 0.1 | SmallShort | | (-2) | 1 | -4 | 9 | 5 | 0.7,95 | 44 | | 42 | Jun/16 | 13 | 305.26 | 304.51 | 299.16(-0.04) | 298.57(0.18) | 300.92(0.34) | 301.41 | -1 | | -2 | 76(-4.2) | -15 | [-2] | [20] | [8] | 61 | 242 | UR | 0.2 | SmallShort | | (-0) | 17 | 10 | 15 | 20 | 0.8,91 | 44 | | 43 | Jun/16 | 12 | 305.26 | 304.51 | 299.27(-0.06) | 298.03(0.2) | 299.9(0.24) | 300.61 | -1.2 | | -2 | 80(-6.3) | -15 | [-3] | [15] | [4] | 43 | 191 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 16 | 18 | 0.4,83 | 44 | | 44 | Jun/16 | 11 | 305.26 | 304.51 | 299.45(-0.08) | 297.44(0.07) | 299.19(0.29) | 300.61 | -1.2 | | -2 | 87(-7.9) | -15 | [-4] | [14] | [8] | 36 | 233 | UR | 0.4 | SmallShort | | (-3) | 14 | -5 | 30 | 20 | 0.4,76 | 44 | | 45 | Jun/16 | 10 | 305.26 | 304.51 | 299.69(-0.09) | 297.24(0.12) | 298.33(0.33) | 301.04 | -1.1 | | -2 | 94(-6.1) | -10 | [-4] | [17] | [10] | 17 | 269 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 24 | 20 | 0.4,57 | 44 | | | | |
| 46 | Jun/16 | 9 | 305.26 | 304.51 | 299.96(-0.09) | 296.89(0.1) | 297.34(0.38) | 300.94 | -1.1 | | -2 | 101(-6.6) | 10 | [-4] | [19] | [29] | -5 | 265 | UR | 0.9 | SmallShort? | | (-4) | 19 | 60 | 20 | 20 | 0.3,38 | 44 | | 47 | Jun/15 | 15 | 305.38 | 305.12 | 300.23(-0.17) | 296.6(-0.17) | 296.21(0.01) | 296.3 | -2.4 | | -2 | 107(-6.4) | -35 | [-8] | [-7] | [-0] | -55 | 89 | DT | 0 | OpenShort? | | (-7) | 1 | -10 | 6 | 20 | -1,20 | 40 | | 48 | Jun/15 | 14 | 305.38 | 305.12 | 300.75(-0.18) | 297.1(-0.16) | 296.17(0.16) | 297.08 | -2.2 | | -2 | 114(-4.2) | -25 | [-8] | [0] | [3] | -55 | 141 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | -18 | 20 | -0.9,18 | 40 | | 49 | Jun/15 | 13 | 305.38 | 305.12 | 301.29(-0.2) | 297.58(-0.23) | 295.69(-0.15) | 296.29 | -2.4 | | -2 | 118(0.8) | -50 | [-9] | [-15] | [-1] | -66 | 23 | DT | 0.1 | OpenShort | | (-8) | -7 | 3 | -22 | 18 | -1.1,12 | 40 | | 50 | Jun/15 | 12 | 305.38 | 305.12 | 301.88(-0.18) | 298.27(-0.27) | 296.14(-0.1) | 296.08 | -2.5 | | -2 | 117(3.3) | -40 | [-8] | [-14] | [-0] | -72 | -5 | DT | -0 | OpenShort | | (-8) | -5 | 10 | -24 | 6 | -1.3,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|