Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $279.4100      One month high (close): $320.8300

COST Daily Change: 2.4%   Daily StdDev 2.89%   COST EMA_5_Trend: 0.39%   10Minute StdDev: $2.4794

Latest Price :  $291.02(2.4%)

Wed. Apr 1, 2020($1.8)   Tue. Mar 31, 2020($1.6)   Mon. Mar 30, 2020($2.1)   Fri. Mar 27, 2020($2.6)   Thu. Mar 26, 2020($3.1)   Wed. Mar 25, 2020($2.8)   Tue. Mar 24, 2020($3.4)   Mon. Mar 23, 2020($6.5)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   297.05  292.32  286.49(0.05 287.2(-0.11 287.2(0.02287.38-0.8    -517(-1.2)-20[2][-1][1]9-1RG0.1Wait    (1)1-52200.4,4945

Daily Trend: %
Up Forces: 292.32(daily_ema_10 1.72%)  
Down Forces: 287.2(hourly_sma_10 -0.06%)  
Support Levels: 286.49(hourly_sma_20 -0.31%)  
Resistance Levels: 297.05(daily_ema_20 3.36%)  
 
2Mar/3010   297.05  292.32  286.34(0.09 287.52(0.01 287.13(0.13287.7-0.8    -518(-1.2)-0[3][6][2]159RG0.3Wait    (3)56010.6,5045
3Mar/309   297.05  292.32  286.08(0.09 287.48(0.02 286.77(0.13287.33-0.8    -519(0.1)5[3][6][6]12-1RG0.2Wait?    (4)5202-80.5,4945
4Mar/2715   297.93  291.69  285.81(0.02 287.44(0.03 286.39(-0.02286.16-0.9    -619(0.7)-45[1][-2][-10]3-9DR-0.1OpenShort?    (4)-1-223-200.2,4846
5Mar/2714   297.93  291.69  285.75(0.04 287.35(0.15 286.46(-0.25287.44-0.8    -619(0.2)-30[1][-8][0]15-14RG0.4Wait    (2)-972-200.7,4746
 
6Mar/2713   297.93  291.69  285.63(0.04 286.91(0.13 287.19(-0.25287.03-0.9    -618(0.2)-30[1][-8][2]5-24RG-0.1Wait    (2)-919-12-200.6,4046
7Mar/2712   297.93  291.69  285.63(-0)  286.53(0.02 287.91(-0.1285.88-1    -618(-0.2)-45[-0][-5][-5]-5-9DR-0.9OpenShort    (1)-47-38-180.2,4046
8Mar/2711   297.93  291.69  285.53(-0.03 286.46(0.08 288.2(-0.1285.44-1    -618(0)-50[-1][-4][-14]102DT-1.2OpenShort    (-1)-4-18-29-20-0,6046
9Mar/2710   297.93  291.69  285.53(-0)  286.23(-0.03 288.48(0.08286.5-0.9    -618(-0.5)-50[-0][0][-25]4245DR-0.9OpenShort    (-1)3-76-3120.4,8246
10Mar/279   297.93  291.69  285.61(0.05 286.31(0.18 288.25(0.57291.1-0.5    -619(-1.5)5[2][21][13]108258RG1.2SmallShort?    (4)20828202.3,10046
 
11Mar/2615   297.95  293.48  285.47(-0.03 285.79(0.22 286.63(0.52290.63-0.6    -320(1.2)15[-1][23][31]97294UR1.6SmallShort?    (2)185637202,9745
12Mar/2614   297.95  293.48  285.57(0.06 285.16(0.17 285.16(0.15287.32-0.9    -319(-0.6)20[2][10][10]5243UT0.9OpenLong    (-5)5834170.7,8445
13Mar/2613   297.95  293.48  285.4(0.08 284.68(0.17 284.73(0.27286.87-0.9    -320(0.2)35[3][14][14]2340UT0.9OpenLong    (2)92625150.6,5845
14Mar/2612   297.95  293.48  285.17(-0.01 284.19(0.01 283.97(-0.14285.34-1    -320(0)10[-0][-4][16]-13-9RG0.6Wait    (3)-5401200.1,3545
15Mar/2611   297.95  293.48  285.2(-0.04 284.15(-0.07 284.38(-0.2282.98-1.2    -320(0.4)-20[-1][-7][-3]-49-88DT-0.6OpenShort    (-3)-7-5-3-14-0.9,2445
 
16Mar/2610   297.95  293.48  285.32(-0.02 284.35(-0.06 284.95(-0.08283.29-1.2    -319(-4.5)-50[-1][-3][-15]-51-70DT-0.7OpenShort    (-2)-3-32-16-14-0.9,2245
17Mar/269   297.95  293.48  285.37(-0.15 284.51(-0.03 285.17(0.19285.19-1    -324(-1.2)-10[-5][6][15]-15133UR0SmallShort?    (1)737520-0.1,3845
18Mar/2515   298.07  292.4  285.79(-0.13 284.6(-0.13 284.63(0.08283.05-1.2    -925(-0.9)-50[-5][-3][-24]-408DT-0.5OpenShort?    (-10)3-735-9-0.9,3339
19Mar/2514   298.07  292.4  286.15(-0.07 284.98(0.03 284.4(0.17287.39-0.9    -926(-4.3)-25[-3][3][17]-3123UR0.9SmallShort    (-2)62721200.4,3739
20Mar/2513   298.07  292.4  286.34(-0.16 284.91(-0.08 283.92(0.06285.81-1    -930(-4.1)-50[-6][-4][13]-31108DP0.5OpenShort    (-5)2241220-0.1,2239
 
21Mar/2512   298.07  292.4  286.81(-0.21 285.15(-0.29 283.74(-0.04284.39-1.1    -934(-4.1)-50[-8][-11][14]-5569DP0.2OpenShort    (-10)-132-320-0.6,1039
22Mar/2511   298.07  292.4  287.4(-0.26 285.98(-0.05 283.86(-0.25282.52-1.3    -938(-2.1)-50[-9][-15][-3]-65-23DT-0.3OpenShort    (-12)-911-6-20-1,1039
23Mar/2510   298.07  292.4  288.16(-0.27 286.12(-0.01 284.57(-0.35281.9-1.3    -940(-2.7)-50[-10][-18][-27]-67-85DT-0.5OpenShort    (-14)-13-53-7-20-1.3,1639
24Mar/259   298.07  292.4  288.94(-0.26 286.15(-0.04 285.57(-0.11285-1.1    -943(-3.9)-50[-9][-10][-2]-4532DT-0.1OpenShort?    (-11)-41-2-20-0.7,2339
25Mar/2415   299.41  294.23  289.69(-0.28 286.25(-0.01 285.89(-0.23284.91-1.3    -847(-9.3)-50[-10][-14][-3]-46-4DT-0.2OpenShort?    (-13)-8-1-3-20-0.8,2439
 
26Mar/2414   299.41  294.23  290.52(-0.36 286.29(0.02 286.55(-0.54284.96-1.3    -856(-8.7)-50[-13][-25][-10]-45-26DT-0.2OpenShort    (-15)-19-18-4-20-0.9,2839
27Mar/2413   299.41  294.23  291.57(-0.41 286.23(-0.26 288.1(0.15286.05-1.2    -865(-5.3)-50[-15][-6][-1]-38137DT-0.3OpenShort    (-17)5-14-120-0.7,3039
28Mar/2412   299.41  294.23  292.78(-0.37 286.98(-0.12 287.68(0.33286.91-1.1    -870(-3.3)-50[-13][3][4]-36131UR-0.1SmallShort    (-20)125120-0.7,3239
29Mar/2411   299.41  294.23  293.88(-0.35 287.32(-0.16 286.73(0.04286.61-1.1    -874(-2.6)-50[-12][-8][-5]-3415DT-0OpenShort    (-19)1-271515-0.9,3939
30Mar/2410   299.41  294.23  294.93(-0.34 287.77(-0.24 286.61(0.2288.21-1    -876(-3)-50[-12][-4][-17]-3656DT0.2OpenShort    (-17)7-741820-0.8,3439
 
31Mar/249   299.41  294.23  295.94(-0.29 288.47(-0.12 286.04(0.59292.7-0.6    -879(-2.6)-25[-10][13][63]-38209UR0.7SmallShort?    (-14)211481620-0.4,2239
32Mar/2315   300.46  296.61  296.8(-0.41 288.82(-0.47 284.36(-0.67283.98-1.4    -782(2.5)-50[-15][-38][10]-79-252DP-0OpenShort?    (-22)-24314-17-1.4,647
33Mar/2314   300.46  296.61  298.03(-0.37 290.19(-0.53 286.29(-0.56282.15-1.6    -779(6.2)-50[-13][-35][-28]-91-360DT-0.5OpenShort    (-22)-20-664-20-1.8,447
34Mar/2313   300.46  296.61  299.14(-0.29 291.73(-0.48 287.9(-0.35286.03-1.3    -773(4.6)-50[-10][-26][1]-86-293DP-0.2OpenShort    (-16)-1212-3-20-1.6,447
35Mar/2312   300.46  296.61  300.01(-0.29 293.13(-0.55 288.92(-0.68285.32-1.3    -769(5.6)-50[-10][-39][0]-91-403DT-0.5OpenShort    (-16)-24173-20-1.9,747
 
36Mar/2311   300.46  296.61  300.87(-0.37 294.74(-0.73 290.9(-0.81284.33-1.4    -763(6.5)-50[-13][-48][-58]-102-426DT-0.9HoldShort    (-16)-29-1531-20-2.3,647
37Mar/2310   300.46  296.61  301.98(-0.29 296.9(-0.56 293.28(-0.28293.6-0.6    -756(0.5)-45[-10][-25][23]-77-121DP0OpenShort    (-11)-1056620-1.3,647
38Mar/239   300.46  296.61  302.86(-0.35 298.58(-0.62 294.1(-0.49290.22-0.9    -756(5.8)-50[-12][-34][-10]-100-252DT-0.6HoldShort?    (-18)-17-15-1-20-2,047
39Mar/2015   301.89  298.27  303.91(-0.16 300.44(-0.54 295.56(-0.6291.12-0.9    -750(7.4)-50[-6][-35][-31]-105-412DT-0.8HoldShort?    (-16)-21-68-3-20-2.2,046
40Mar/2014   301.89  298.27  304.38(-0.16 302.08(-0.44 297.34(-0.41295.24-0.6    -743(3.7)-50[-6][-27][-10]-95-256DT-0.4OpenShort    (-4)-15-161-20-1.8,046
 
41Mar/2013   301.89  298.27  304.85(-0.12 303.41(-0.45 298.58(-0.65296.22-0.5    -739(3.2)-50[-4][-35][-15]-98-311DT-0.5OpenShort    (-7)-23-24-9-20-1.9,046
42Mar/2012   301.89  298.27  305.22(-0.07 304.78(-0.35 300.52(-0.84297.68-0.4    -736(2.5)-50[-3][-40][-10]-95-354DT-0.7OpenShort    (-5)-302-21-20-1.8,046
43Mar/2011   301.89  298.27  305.44(-0.09 305.87(-0.22 303.06(-0.74297.55-0.4    -733(3.2)-50[-3][-34][-31]-97-330DT-1.4OpenShort    (-4)-26-40-40-20-2,346
44Mar/2010   301.89  298.27  305.7(-0.05 306.54(-0.11 305.31(-0.49300.02-0.2    -730(-0.9)-50[-2][-23][-24]-70-244DT-1.5OpenShort    (-2)-17-22-40-20-1.6,2046
45Mar/209   301.89  298.27  305.86(0.04 306.89(-0.04 306.82(-0.46301.41-0    -731(-11.4)-50[1][-20][-37]-33-264DR-1.5OpenShort?    (-1)-16-72-25-20-1.2,4746
 
46Mar/1915   303.42  300.31  305.73(0.27 307(-0.02 308.24(-0.26305.950.2    -542(-9.6)-20[10][-9][-26]23-236DR-0.5OpenShort?    (6)-9-69-7-190,7359
47Mar/1914   303.42  300.31  304.89(0.39 307.05(-0.03 309.04(0.12310.360.6    -552(-3)50[14][6][14]51-91UT0.2OpenLong    (17)424-2200.9,7859
48Mar/1913   303.42  300.31  303.7(0.28 307.15(-0.08 308.67(0.29308.810.4    -555(-2.6)50[10][10][13]4213UT0OpenLong    (19)111914200.8,7259
49Mar/1912   303.42  300.31  302.84(0.27 307.39(0.23 307.77(0.27307.580.3    -558(-0.5)20[10][15][-6]447CR-0HoldShort    (14)10-1415-200.7,7659
50Mar/1911   303.42  300.31  302.03(0.23 306.68(0.13 306.96(0.39308.510.4    -558(0.2)20[8][17][-3]56108CR0.2HoldShort    (15)14-2219140.9,8359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA