COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $279.4100 One month high (close): $324.0800

COST Daily Change: -0.94% Daily StdDev 2.75% COST EMA_5_Trend: 1.72% 10Minute StdDev: $4.5482

Latest Price : $304.86(-0.94%)

Mon. Mar 23, 2020($6.5) Fri. Mar 20, 2020($6.8) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.2) Tue. Mar 17, 2020($7.3) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($9.2)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	14	303.42	300.31	304.89(0.39)	307.05(-0.03)	309.04(0.12)	310.36	0.6	-5	52(-3)	50	[14]	[6]	[16]	51	-51	UT	0.2	OpenLong	(21)	4	28	-2	20	0.9,78	59
Daily Trend: % Up Forces: Down Forces: 300.31(daily_ema_10 -3.24%) 303.42(daily_ema_20 -2.24%) 307.05(hourly_sma_10 -1.07%) Support Levels: 304.89(weak_hourly_sma_20 -1.76%) Resistance Levels:

2	Mar/19	13	303.42	300.31	303.7(0.28)	307.15(-0.08)	308.67(0.29)	308.81	0.4	-5	55(-2.6)	45	[10]	[10]	[11]	42	36	UT	0	OpenLong	(22)	11	23	-7	20	0.8,72	59
3	Mar/19	12	303.42	300.31	302.84(0.27)	307.39(0.23)	307.77(0.27)	307.58	0.3	-5	58(-0.5)	15	[10]	[15]	[-9]	44	30	CR	-0	HoldShort	(16)	10	-17	-2	-20	0.7,76	59
4	Mar/19	11	303.42	300.31	302.03(0.23)	306.68(0.13)	306.96(0.39)	308.51	0.4	-5	58(0.2)	15	[8]	[17]	[-6]	56	124	CR	0.2	HoldShort	(17)	14	-26	8	14	0.9,83	59
5	Mar/19	10	303.42	300.31	301.35(0.25)	306.3(0.21)	305.76(0.23)	309.94	0.5	-5	58(-1.4)	30	[9]	[13]	[13]	62	167	UT	0.6	OpenLong	(15)	8	26	8	20	1.2,82	59

6	Mar/19	9	303.42	300.31	300.58(0.33)	305.65(0.21)	305.07(-0.18)	308.51	0.4	-5	59(-4.6)	50	[12]	[-1]	[28]	51	21	RG	0.5	Wait?	(14)	-7	78	2	19	1.1,73	59
7	Mar/18	15	304.27	301.19	299.6(0.35)	305.01(0.05)	305.62(-0.45)	304.33	0	-4	64(3.8)	10	[13]	[-14]	[1]	32	-136	RG	-0.2	Wait?	(15)	-16	16	-13	-20	0.6,67	55
8	Mar/18	14	304.27	301.19	298.55(0.11)	304.86(0.01)	307(0.19)	303.49	-0.1	-4	60(-2.4)	-5	[4]	[6]	[1]	37	130	RG	-0.5	Wait	(21)	7	18	-17	-20	0.6,72	55
9	Mar/18	13	304.27	301.19	298.22(0.27)	304.83(0.13)	306.41(-0.14)	302.53	-0.1	-4	63(-1.3)	-35	[10]	[-2]	[-33]	45	-55	DR	-0.5	OpenShort	(6)	-5	-73	-16	-20	0.5,82	55
10	Mar/18	12	304.27	301.19	297.42(0.31)	304.45(0.57)	306.83(0.19)	306.47	0.2	-4	64(-1.6)	-35	[11]	[18]	[-35]	72	131	CR	-0	HoldShort	(20)	7	-88	2	-20	1.1,94	55

11	Mar/18	11	304.27	301.19	296.5(0.47)	302.73(0.83)	306.23(0.6)	311.29	0.6	-4	65(1.9)	50	[17]	[39]	[2]	88	294	UT	0.6	OpenLong	(23)	22	1	0	20	1.8,93	55
12	Mar/18	10	304.27	301.19	295.11(0.5)	300.25(0.66)	304.39(0.55)	311.22	0.5	-4	64(6.1)	50	[18]	[35]	[77]	93	318	UT	0.8	OpenLong	(28)	20	202	2	20	2,93	55
13	Mar/18	9	304.27	301.19	293.64(0.23)	298.29(0.31)	302.73(-0.17)	300.51	-0.3	-4	57(-0.1)	-40	[8]	[-0]	[-28]	65	54	DR	-0.3	OpenShort?	(19)	-6	-78	-8	-11	0.9,92	55
14	Mar/17	15	304.92	302.23	292.97(0.33)	297.37(0.33)	303.26(0.4)	304.67	-0	-3	58(2.9)	50	[12]	[24]	[15]	88	252	UT	0.2	OpenLong?	(18)	15	22	-4	20	1.6,98	51
15	Mar/17	14	304.92	302.23	291.99(0.39)	296.41(0.3)	302.06(0.94)	303.48	-0.1	-3	55(2.9)	50	[14]	[43]	[16]	88	290	UT	0.2	OpenLong	(19)	34	26	-2	20	1.6,98	51

16	Mar/17	13	304.92	302.23	290.85(0.3)	295.52(0.45)	299.23(1.06)	302.08	-0.2	-3	52(3.6)	50	[11]	[50]	[1]	88	367	UT	0.4	OpenLong	(22)	39	-15	8	20	1.6,98	51
17	Mar/17	12	304.92	302.23	289.97(0.26)	294.19(0.67)	296.1(0.77)	302.9	-0.2	-3	48(4.2)	50	[10]	[43]	[9]	100	406	UT	1.1	HoldLong	(19)	28	-5	30	20	2,100	51
18	Mar/17	11	304.92	302.23	289.21(0.35)	292.24(0.22)	293.85(0.81)	303.15	-0.1	-3	44(6.9)	50	[13]	[37]	[50]	93	387	UT	1.6	OpenLong	(16)	30	85	31	20	2.4,83	51
19	Mar/17	10	304.92	302.23	288.2(0.23)	291.6(0.42)	291.49(0.25)	298.71	-0.5	-3	37(4.7)	50	[8]	[19]	[69]	65	253	UT	1.5	OpenLong	(17)	9	184	6	20	2.1,62	51
20	Mar/17	9	304.92	302.23	287.54(0.03)	290.39(0.04)	290.75(-0.36)	289.33	-1.2	-3	32(-2)	5	[1]	[-12]	[15]	11	-17	RG	-0.3	Wait?	(4)	-13	58	-12	-20	0.4,51	51

21	Mar/16	15	305.6	301.81	287.45(0.11)	290.27(0.1)	291.8(-0.16)	286.42	-1.4	-9	34(-2.5)	-50	[4]	[-8]	[-46]	0	-137	DR	-1.2	OpenShort?	(-1)	-6	-102	-18	-20	-0.2,55	46
22	Mar/16	14	305.6	301.81	287.13(-0.09)	289.97(0.34)	292.27(0.56)	291.63	-1	-9	37(-3)	-50	[-4]	[23]	[0]	47	318	RG	-0.1	Wait	(12)	22	5	6	-20	0.9,74	46
23	Mar/16	13	305.6	301.81	287.39(-0.11)	289(0.15)	290.63(-0.37)	291.36	-1.1	-9	40(-3.4)	-50	[-4]	[-17]	[-19]	48	152	DT	0.1	OpenShort	(-6)	-15	-70	13	20	0.7,80	46
24	Mar/16	12	305.6	301.81	287.71(-0.07)	288.56(0.34)	291.72(0.58)	295	-0.8	-9	43(-3)	-30	[-3]	[24]	[13]	55	398	UR	0.6	SmallShort	(-3)	23	8	24	20	1.2,75	46
25	Mar/16	11	305.6	301.81	287.91(-0.1)	287.58(0.49)	290.03(0.45)	294.6	-0.8	-9	46(-3.7)	-25	[-4]	[21]	[44]	30	376	UR	0.7	SmallShort	(-5)	18	115	-1	20	1.1,52	46

26	Mar/16	10	305.6	301.81	288.21(-0.23)	286.19(0.15)	288.74(0.37)	288.78	-1.2	-9	50(-6)	-40	[-9]	[10]	[40]	10	242	UR	0	SmallShort	(-13)	15	107	12	20	0.1,57	46
27	Mar/16	9	305.6	301.81	288.86(-0.37)	285.76(-0.15)	287.67(0.11)	283.42	-1.6	-9	56(-3.4)	-50	[-15]	[-7]	[-86]	-17	84	DT	-0.6	OpenShort?	(-19)	4	-256	6	-20	-0.7,51	46
28	Mar/13	15	307.4	304.52	289.93(-0.13)	286.19(0.49)	287.37(0.69)	296.78	-0.8	-3	59(-9.3)	-15	[-5]	[37]	[85]	33	450	UR	1.2	SmallShort?	(-9)	27	202	29	20	0.9,60	47
29	Mar/13	14	307.4	304.52	290.3(-0.36)	284.8(0.04)	285.41(0.1)	286.58	-1.6	-3	69(-1)	-50	[-15]	[3]	[-6]	-27	148	RG	0.1	Wait	(-18)	4	-31	11	20	-0.4,33	47
30	Mar/13	13	307.4	304.52	291.36(-0.2)	284.68(0.02)	285.13(0.53)	288.15	-1.5	-3	70(-0.7)	5	[-8]	[22]	[39]	-36	131	UR	0.3	SmallShort	(-20)	22	94	5	20	-0.4,24	47

31	Mar/13	12	307.4	304.52	291.94(-0.26)	284.62(0.12)	283.64(-0.07)	283.44	-1.9	-3	70(0.9)	-35	[-11]	[-1]	[6]	-55	-114	DP	-0	OpenShort	(-17)	-3	31	2	-20	-0.9,18	47
32	Mar/13	11	307.4	304.52	292.71(-0.3)	284.28(-0.52)	283.84(-0.41)	281.89	-2	-3	69(2.5)	-50	[-12]	[-29]	[-29]	-61	-227	DT	-0.2	OpenShort	(-18)	-17	-101	4	20	-1.2,19	47
33	Mar/13	10	307.4	304.52	293.58(-0.18)	285.78(-0.38)	285(0.28)	286.98	-1.6	-3	67(-0.7)	5	[-7]	[4]	[21]	-52	-39	UR	0.2	SmallShort	(-13)	12	35	5	20	-0.8,18	47
34	Mar/13	9	307.4	304.52	294.12(-0.3)	286.86(-0.48)	284.19(-0.02)	285.21	-1.7	-3	68(-1.2)	5	[-12]	[-12]	[35]	-62	-87	RG	0.1	Wait?	(-13)	-1	91	-0	20	-1,13	47
35	Mar/12	15	308.17	302.69	295.02(-0.45)	288.24(-0.68)	284.23(-0.48)	280.69	-2.1	-12	69(4.8)	-50	[-19]	[-42]	[-28]	-74	-251	DT	-0.4	OpenShort?	(-23)	-20	-76	2	-20	-1.6,16	38

36	Mar/12	14	308.17	302.69	296.35(-0.31)	290.22(-0.6)	285.6(0.31)	284.46	-1.8	-12	64(2.6)	-50	[-14]	[-7]	[-21]	-67	-90	DT	-0.1	OpenShort	(-23)	14	-64	5	-13	-1.4,18	38
37	Mar/12	13	308.17	302.69	297.28(-0.28)	291.96(-0.58)	284.71(-0.64)	287.68	-1.6	-12	61(1.4)	-50	[-13]	[-49]	[35]	-61	-225	DP	0.4	OpenShort	(-15)	-29	95	10	20	-1.2,19	38
38	Mar/12	12	308.17	302.69	298.1(-0.37)	293.68(-0.72)	286.55(-1.03)	282.93	-2	-12	60(4.6)	-50	[-17]	[-71]	[-22]	-81	-420	DT	-0.5	OpenShort	(-21)	-47	-49	20	-20	-2,19	38
39	Mar/12	11	308.17	302.69	299.21(-0.37)	295.8(-0.75)	289.53(-0.93)	285.41	-1.8	-12	55(4.7)	-50	[-17]	[-67]	[-21]	-83	-351	DT	-0.6	OpenShort	(-19)	-42	-41	1	-20	-1.9,15	38
40	Mar/12	10	308.17	302.69	300.32(-0.31)	298.03(-0.41)	292.25(-0.88)	287.52	-1.6	-12	51(5.4)	-50	[-14]	[-56]	[36]	-91	-358	DP	-0.7	OpenShort	(-20)	-40	152	-7	-20	-2,9	38

41	Mar/12	9	308.17	302.69	301.27(-0.37)	299.25(-0.63)	294.84(-1.46)	280.02	-2.2	-12	45(19.2)	-50	[-17]	[-88]	[-138]	-142	-706	DT	-2.5	HoldShort?	(-26)	-66	-322	-29	-20	-3.7,1	38
42	Mar/11	15	310.09	304.43	302.38(-0.07)	301.14(-0.08)	299.21(-0.53)	296.86	-1.2	-9	26(-4.8)	-50	[-3]	[-28]	[-16]	-85	-229	DT	-0.7	HoldShort?	(-5)	-24	-19	-20	-20	-1.6,5	41
43	Mar/11	14	310.09	304.43	302.6(-0.18)	301.39(0.01)	300.81(-0.42)	297.84	-1.1	-9	31(1.5)	-50	[-9]	[-24]	[-18]	-71	-97	DT	-0.9	OpenShort	(-3)	-20	-22	-22	-20	-1.4,14	41
44	Mar/11	13	310.09	304.43	303.16(-0.1)	301.37(-0.14)	302.07(-0.58)	299	-1	-9	29(0.5)	-50	[-5]	[-34]	[-16]	-55	-179	DT	-0.9	OpenShort	(-10)	-28	-28	-29	-20	-1.3,28	41
45	Mar/11	12	310.09	304.43	303.46(-0.11)	301.8(-0.23)	303.82(0.05)	300.48	-0.9	-9	29(0.4)	-50	[-5]	[-6]	[-9]	-26	4	DT	-1	OpenShort	(-5)	2	-26	-11	17	-0.9,47	41

46	Mar/11	11	310.09	304.43	303.79(-0.07)	302.48(-0.04)	303.67(0.2)	301.88	-0.7	-9	29(-1.1)	-50	[-3]	[6]	[-20]	-6	42	RG	-0.6	Wait	(-5)	10	-55	-7	-8	-0.6,59	41
47	Mar/11	10	310.09	304.43	303.99(-0.06)	302.6(0.02)	303.08(0.37)	304.84	-0.5	-9	30(-1.5)	-25	[-3]	[16]	[13]	33	160	UR	0.5	SmallShort	(-1)	18	13	32	20	0.3,75	41
48	Mar/11	9	310.09	304.43	304.17(-0.08)	302.53(-0.03)	301.97(0.43)	304.17	-0.5	-9	31(-1.7)	-50	[-4]	[17]	[-18]	7	160	RG	0.6	Wait?	(-5)	21	-66	2	20	0,57	41
49	Mar/10	15	310.83	305.31	304.43(-0.03)	302.53(0)	300.67(0.3)	307.73	-0.3	-6	33(-7.7)	0	[-1]	[15]	[61]	16	198	UR	2	SmallShort?	(-2)	15	152	5	20	0.9,43	45
50	Mar/10	14	310.83	305.31	304.53(-0.27)	302.6(-0.23)	299.78(-0.5)	299.72	-1	-6	41(-5.1)	-50	[-14]	[-34]	[-0]	-63	-32	DT	-0	OpenShort	(-10)	-25	15	-21	-19	-1.1,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI