|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $114.4800 One month high (close): $122.8300
COP Daily Change: 0.56% Daily StdDev 1.38% COP EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $122.83(0.56%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 117.38 | 118.26 | 120.52(0.22) | 122.17(0.37) | 123(0.29) | 123.94 | 3.2 | | 10 | 87(5.8) | 50 | [16] | [42] | [5] | 98 | 123 | UT | 0.5 | OpenLong | | (16) | 21 | 12 | 1 | 16 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.17(hourly_sma_10 -1.43%) 120.52(hourly_sma_20 -2.76%) 118.26(daily_ema_10 -4.58%) 117.38(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 117.38 | 118.26 | 120.26(0.21) | 121.72(0.36) | 122.65(0.32) | 123.73 | 3.1 | | 10 | 82(7.9) | 50 | [15] | [43] | [15] | 100 | 152 | UT | 0.6 | HoldLong | | (15) | 23 | 36 | 0 | 20 | 2,100 | 74 | | 3 | Sep/5 | 9 | 117.38 | 118.26 | 120.01(0.19) | 121.28(0.35) | 122.26(0.35) | 123.08 | 2.7 | | 10 | 74(7.5) | 50 | [14] | [45] | [18] | 100 | 150 | UT | 0.5 | HoldLong? | | (13) | 25 | 47 | -1 | 20 | 2,100 | 74 | | 4 | Sep/1 | 15 | 116.95 | 117.65 | 119.78(0.17) | 120.86(0.29) | 121.83(0.19) | 122.24 | 2.9 | | 9 | 66(-4.8) | 50 | [12] | [31] | [3] | 95 | 79 | UT | 0.3 | HoldLong? | | (11) | 14 | 6 | -5 | 19 | 1.8,100 | 61 | | 5 | Sep/1 | 14 | 116.95 | 117.65 | 119.58(0.18) | 120.51(0.27) | 121.6(0.21) | 122.13 | 2.8 | | 9 | 71(4.4) | 50 | [13] | [31] | [5] | 100 | 76 | UT | 0.4 | HoldLong | | (12) | 15 | 7 | -1 | 20 | 2,100 | 61 | | | | |
| 6 | Sep/1 | 13 | 116.95 | 117.65 | 119.36(0.18) | 120.18(0.27) | 121.34(0.46) | 122 | 2.8 | | 9 | 67(6.4) | 50 | [13] | [49] | [8] | 104 | 151 | UT | 0.5 | HoldLong | | (12) | 33 | 14 | -4 | 20 | 2.2,99 | 61 | | 7 | Sep/1 | 12 | 116.95 | 117.65 | 119.15(0.17) | 119.86(0.25) | 120.79(0.41) | 121.75 | 2.6 | | 9 | 60(8) | 50 | [12] | [44] | [17] | 109 | 149 | UT | 0.9 | HoldLong | | (12) | 29 | 41 | -5 | 20 | 2.4,99 | 61 | | 8 | Sep/1 | 11 | 116.95 | 117.65 | 118.95(0.14) | 119.56(0.19) | 120.3(0.33) | 121.02 | 2.2 | | 9 | 52(3.8) | 50 | [10] | [36] | [3] | 104 | 110 | TP | 0.8 | OpenShort | | (10) | 23 | -6 | 8 | 20 | 2.2,99 | 61 | | 9 | Sep/1 | 10 | 116.95 | 117.65 | 118.78(0.17) | 119.33(0.22) | 119.9(0.4) | 121.13 | 2.3 | | 9 | 48(7.2) | 50 | [12] | [42] | [12] | 116 | 127 | UT | 1.4 | HoldLong | | (11) | 28 | 18 | 9 | 20 | 2.7,98 | 61 | | 10 | Sep/1 | 9 | 116.95 | 117.65 | 118.58(0.16) | 119.07(0.18) | 119.42(0.34) | 120.82 | 2.1 | | 9 | 41(6.5) | 50 | [11] | [36] | [38] | 123 | 112 | UT | 1.9 | HoldLong? | | (11) | 24 | 91 | 14 | 20 | 3,98 | 61 | | | | |
| 11 | Aug/31 | 15 | 116.51 | 117.11 | 118.39(0.07) | 118.86(0.05) | 119.02(0.07) | 119.22 | 1.9 | | 6 | 35(-9.9) | 50 | [5] | [9] | [-1] | 80 | 14 | CR | 0.3 | OpenShort? | | (6) | 5 | -5 | 2 | 9 | 1.3,97 | 53 | | 12 | Aug/31 | 14 | 116.51 | 117.11 | 118.31(0.08) | 118.8(0.06) | 118.94(0.1) | 119.31 | 2 | | 6 | 45(1.1) | 50 | [6] | [12] | [7] | 89 | 21 | UT | 0.6 | OpenLong | | (5) | 7 | 17 | 3 | 15 | 1.6,99 | 53 | | 13 | Aug/31 | 13 | 116.51 | 117.11 | 118.21(0.08) | 118.73(0.03) | 118.82(0.04) | 119.01 | 1.8 | | 6 | 43(-1.1) | 50 | [6] | [7] | [5] | 82 | -5 | UT | 0.3 | HoldLong | | (5) | 3 | 14 | -1 | 12 | 1.3,99 | 53 | | 14 | Aug/31 | 12 | 116.51 | 117.11 | 118.12(0.04) | 118.7(0.05) | 118.77(0.03) | 118.77 | 1.6 | | 6 | 45(0.7) | 35 | [3] | [6] | [-2] | 73 | 25 | CR | 0 | HoldShort | | (5) | 2 | -2 | -4 | -4 | 1,98 | 53 | | 15 | Aug/31 | 11 | 116.51 | 117.11 | 118.07(0.05) | 118.64(0.09) | 118.73(0.03) | 118.8 | 1.6 | | 6 | 44(1.5) | 25 | [4] | [8] | [-1] | 80 | 14 | CR | 0.1 | OpenShort | | (3) | 2 | -1 | -1 | -10 | 1.2,100 | 53 | | | | |
| 16 | Aug/31 | 10 | 116.51 | 117.11 | 118.01(0.04) | 118.53(0.08) | 118.69(0.02) | 118.81 | 1.6 | | 6 | 42(1.8) | 30 | [3] | [6] | [1] | 85 | 32 | UT | 0.2 | OpenLong | | (3) | 1 | 3 | 1 | -4 | 1.4,100 | 53 | | 17 | Aug/31 | 9 | 116.51 | 117.11 | 117.96(0.03) | 118.43(0.08) | 118.67(0.03) | 118.76 | 1.6 | | 6 | 41(2.2) | 25 | [2] | [7] | [2] | 84 | 45 | UT | 0.2 | OpenLong? | | (3) | 2 | 5 | -1 | 3 | 1.4,99 | 53 | | 18 | Aug/30 | 15 | 116.3 | 116.86 | 117.92(0.04) | 118.34(0.1) | 118.63(0.01) | 118.68 | 1.9 | | 6 | 38(-1.7) | 30 | [3] | [7] | [1] | 83 | 20 | UT | 0.1 | HoldLong? | | (2) | 1 | 5 | -4 | 1 | 1.4,98 | 59 | | 19 | Aug/30 | 14 | 116.3 | 116.86 | 117.87(0.08) | 118.22(0.12) | 118.62(0.06) | 118.6 | 1.8 | | 6 | 40(-2) | 40 | [6] | [12] | [-1] | 83 | -8 | CR | -0 | OpenShort | | (3) | 4 | -1 | -4 | -3 | 1.4,98 | 59 | | 20 | Aug/30 | 13 | 116.3 | 116.86 | 117.78(0.08) | 118.08(0.14) | 118.55(0.15) | 118.62 | 1.8 | | 6 | 42(-1.2) | 45 | [6] | [19] | [-1] | 88 | 24 | CR | 0.1 | OpenShort | | (5) | 11 | -2 | -2 | 4 | 1.6,98 | 59 | | | | |
| 21 | Aug/30 | 12 | 116.3 | 116.86 | 117.68(0.1) | 117.92(0.08) | 118.37(0.16) | 118.66 | 1.9 | | 6 | 43(-2.4) | 50 | [7] | [18] | [4] | 94 | 17 | UT | 0.5 | HoldLong | | (6) | 11 | 2 | 8 | 20 | 1.8,99 | 59 | | 22 | Aug/30 | 11 | 116.3 | 116.86 | 117.56(0.08) | 117.82(0.1) | 118.18(0.12) | 118.62 | 1.8 | | 6 | 46(1.1) | 50 | [6] | [16] | [4] | 94 | 37 | UT | 0.8 | OpenLong | | (7) | 9 | -1 | 15 | 20 | 1.8,99 | 59 | | 23 | Aug/30 | 10 | 116.3 | 116.86 | 117.47(0.14) | 117.7(0.14) | 118.04(0.22) | 118.64 | 1.8 | | 6 | 45(-4.6) | 50 | [10] | [25] | [14] | 95 | 12 | UT | 1.1 | HoldLong | | (6) | 16 | 25 | 16 | 20 | 2.1,92 | 59 | | 24 | Aug/30 | 9 | 116.3 | 116.86 | 117.31(0.12) | 117.54(0.04) | 117.78(0.14) | 118.2 | 1.5 | | 6 | 49(-9.4) | 50 | [9] | [15] | [12] | 69 | -8 | UT | 0.7 | OpenLong? | | (8) | 10 | 25 | 6 | 20 | 1.4,84 | 59 | | 25 | Aug/29 | 15 | 116.13 | 116.46 | 117.17(0.09) | 117.49(0.01) | 117.62(0.13) | 117.76 | 1.4 | | 2 | 59(-9.3) | 45 | [6] | [12] | [2] | 48 | -10 | UT | 0.2 | OpenLong? | | (8) | 9 | 1 | 5 | 11 | 0.8,78 | 54 | | | | |
| 26 | Aug/29 | 14 | 116.13 | 116.46 | 117.06(0.09) | 117.48(-0.01) | 117.47(0.02) | 117.74 | 1.4 | | 2 | 68(-4.3) | 25 | [6] | [4] | [0] | 46 | -30 | UT | 0.3 | OpenLong | | (6) | 1 | -7 | 5 | 18 | 0.8,76 | 54 | | 27 | Aug/29 | 13 | 116.13 | 116.46 | 116.95(0.09) | 117.49(-0.02) | 117.45(0.09) | 117.86 | 1.5 | | 2 | 72(-1.3) | 45 | [6] | [8] | [10] | 51 | 9 | UT | 0.5 | OpenLong | | (8) | 6 | 22 | 6 | 20 | 1.1,73 | 54 | | 28 | Aug/29 | 12 | 116.13 | 116.46 | 116.84(0.08) | 117.51(-0.02) | 117.35(0.04) | 117.48 | 1.1 | | 2 | 73(-2) | 35 | [6] | [5] | [3] | 34 | -24 | UT | 0.2 | OpenLong | | (5) | 3 | 13 | -7 | 3 | 0.7,66 | 54 | | 29 | Aug/29 | 11 | 116.13 | 116.46 | 116.75(0.06) | 117.53(0.03) | 117.3(-0.06) | 117.26 | 1 | | 2 | 75(-1.4) | 25 | [4] | [-1] | [1] | 32 | -39 | RG | -0 | Wait | | (5) | -4 | 12 | -6 | -20 | 0.6,67 | 54 | | 30 | Aug/29 | 10 | 116.13 | 116.46 | 116.68(0.07) | 117.49(0.03) | 117.37(-0.11) | 117.06 | 0.8 | | 2 | 77(-3.8) | 0 | [5] | [-5] | [-14] | 33 | -73 | DR | -0.3 | OpenShort | | (3) | -8 | -33 | -5 | -20 | 0.4,73 | 54 | | | | |
| 31 | Aug/29 | 9 | 116.13 | 116.46 | 116.6(0.08) | 117.45(0.12) | 117.5(-0.02) | 117.62 | 1.3 | | 2 | 81(2.1) | 25 | [6] | [5] | [3] | 54 | 0 | UT | 0.1 | OpenLong? | | (7) | -1 | 15 | -6 | -12 | 1.1,76 | 54 | | 32 | Aug/28 | 15 | 116.11 | 116.24 | 116.51(0.09) | 117.31(0.07) | 117.52(-0.12) | 117.36 | 1.1 | | 1 | 79(-1.4) | 10 | [6] | [-4] | [1] | 49 | -55 | RG | -0.2 | Wait? | | (5) | -9 | 10 | -10 | -13 | 0.9,76 | 57 | | 33 | Aug/28 | 14 | 116.11 | 116.24 | 116.4(0.07) | 117.23(0.13) | 117.66(-0.09) | 117.18 | 0.9 | | 1 | 80(-0.5) | -15 | [5] | [-0] | [-14] | 49 | -26 | DR | -0.5 | OpenShort | | (6) | -6 | -26 | -16 | -20 | 0.8,79 | 57 | | 34 | Aug/28 | 13 | 116.11 | 116.24 | 116.32(0.08) | 117.08(0.21) | 117.77(0.14) | 117.63 | 1.3 | | 1 | 80(4) | 20 | [6] | [19] | [-3] | 71 | 64 | CR | -0.1 | HoldShort | | (6) | 10 | 1 | -16 | -8 | 1.4,86 | 57 | | 35 | Aug/28 | 12 | 116.11 | 116.24 | 116.23(0.07) | 116.84(0.17) | 117.6(0.16) | 117.62 | 1.3 | | 1 | 76(4.9) | 15 | [5] | [19] | [-6] | 80 | 89 | CR | 0 | OpenShort | | (6) | 11 | -12 | -16 | 8 | 1.5,92 | 57 | | | | |
| 36 | Aug/28 | 11 | 116.11 | 116.24 | 116.15(0.09) | 116.64(0.2) | 117.41(0.27) | 117.83 | 1.5 | | 1 | 72(8) | 35 | [6] | [28] | [-2] | 97 | 116 | CR | 0.5 | OpenShort | | (5) | 19 | -14 | 2 | 20 | 2,97 | 57 | | 37 | Aug/28 | 10 | 116.11 | 116.24 | 116.04(0.12) | 116.41(0.22) | 117.09(0.27) | 118.08 | 1.7 | | 1 | 64(14.5) | 50 | [9] | [29] | [14] | 118 | 124 | UT | 1.3 | HoldLong | | (7) | 19 | 24 | 9 | 20 | 2.7,100 | 57 | | 38 | Aug/28 | 9 | 116.11 | 116.24 | 115.9(0.12) | 116.16(0.16) | 116.77(0.33) | 117.67 | 1.3 | | 1 | 49(5.9) | 50 | [9] | [31] | [25] | 128 | 110 | UT | 1.6 | HoldLong? | | (7) | 23 | 51 | 25 | 20 | 3.1,100 | 57 | | 39 | Aug/25 | 15 | 116.1 | 116.22 | 115.76(0.1) | 115.97(0.09) | 116.39(0.27) | 116.79 | 0.6 | | 1 | 43(-2) | 50 | [7] | [24] | [8] | 92 | 56 | UT | 0.8 | HoldLong? | | (7) | 19 | 8 | 13 | 20 | 2,92 | 58 | | 40 | Aug/25 | 14 | 116.1 | 116.22 | 115.65(-0.01) | 115.87(0.1) | 116.08(0.16) | 116.65 | 0.5 | | 1 | 45(-0.9) | 10 | [-1] | [14] | [14] | 90 | 141 | UR | 1.1 | SmallShort | | (7) | 11 | 20 | 32 | 20 | 1.9,92 | 58 | | | | |
| 41 | Aug/25 | 13 | 116.1 | 116.22 | 115.66(-0.01) | 115.75(0.04) | 115.89(0.16) | 116.3 | 0.2 | | 1 | 46(-2.6) | -15 | [-1] | [12] | [1] | 53 | 111 | UR | 0.8 | SmallShort | | (-1) | 11 | -18 | 28 | 20 | 1.2,73 | 58 | | 42 | Aug/25 | 12 | 116.1 | 116.22 | 115.67(-0.02) | 115.7(0.12) | 115.71(0.16) | 116.62 | 0.5 | | 1 | 49(-3.6) | 20 | [-1] | [15] | [25] | 53 | 142 | UR | 1.6 | SmallShort | | (-1) | 11 | 60 | 19 | 20 | 1.7,60 | 58 | | 43 | Aug/25 | 11 | 116.1 | 116.22 | 115.69(-0.09) | 115.7(0) | 115.53(-0.03) | 115.6 | -0.4 | | 1 | 52(-10.5) | -25 | [-6] | [-4] | [7] | -6 | 75 | DP | 0.1 | OpenShort | | (-4) | -2 | 20 | 1 | 1 | -0.2,49 | 58 | | 44 | Aug/25 | 10 | 116.1 | 116.22 | 115.79(-0.08) | 115.56(-0.03) | 115.56(-0.06) | 115.25 | -0.7 | | 1 | 63(-4.9) | -35 | [-6] | [-7] | [-9] | -32 | 18 | DT | -0.4 | OpenShort | | (-7) | -4 | -22 | -6 | -5 | -0.8,38 | 58 | | 45 | Aug/25 | 9 | 116.1 | 116.22 | 115.88(-0.08) | 115.6(-0.05) | 115.63(0.03) | 115.62 | -0.4 | | 1 | 68(-4.2) | -5 | [-6] | [-1] | [4] | -4 | 70 | RG | -0 | Wait? | | (-5) | 2 | 5 | 7 | 10 | -0.3,54 | 58 | | | | |
| 46 | Aug/24 | 15 | 116.07 | 116.33 | 115.97(-0.08) | 115.66(-0.02) | 115.6(-0.07) | 115.53 | -0.5 | | 0 | 72(-4.6) | -30 | [-6] | [-8] | [-3] | -10 | 25 | DT | -0.1 | OpenShort? | | (-5) | -5 | -10 | 3 | -7 | -0.5,53 | 57 | | 47 | Aug/24 | 14 | 116.07 | 116.33 | 116.06(-0.08) | 115.68(0.03) | 115.68(0.08) | 115.7 | -0.3 | | 0 | 76(-3.4) | -10 | [-6] | [5] | [2] | -14 | 73 | UR | 0 | SmallShort | | (-5) | 6 | 3 | 10 | -6 | -0.4,46 | 57 | | 48 | Aug/24 | 13 | 116.07 | 116.33 | 116.15(-0.04) | 115.64(0.09) | 115.59(0.04) | 115.65 | -0.4 | | 0 | 80(-0.6) | -5 | [-3] | [5] | [-5] | -24 | 11 | RG | 0.1 | Wait | | (-5) | 3 | -8 | -8 | -16 | -0.5,39 | 57 | | 49 | Aug/24 | 12 | 116.07 | 116.33 | 116.2(-0.05) | 115.54(0.1) | 115.54(-0.01) | 115.79 | -0.2 | | 0 | 80(-0.3) | 5 | [-4] | [1] | [7] | -20 | 9 | UR | 0.3 | SmallShort | | (-3) | -1 | 27 | -7 | -3 | -0.4,40 | 57 | | 50 | Aug/24 | 11 | 116.07 | 116.33 | 116.26(-0.07) | 115.42(-0.13) | 115.55(-0.16) | 115.34 | -0.6 | | 0 | 81(1.5) | -35 | [-5] | [-17] | [-12] | -44 | -49 | DT | -0.2 | OpenShort | | (-5) | -11 | -33 | -15 | 17 | -1,31 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|