|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $108.7500 One month high (close): $117.8100
COP Daily Change: 0.48% Daily StdDev 1.45% COP EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $117.29(0.48%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 116.05 | 116.23 | 116.41(0.08) | 117.07(0.19) | 116.85(-0.02) | 117.28 | 0.9 | | 4 | 57(-0.2) | 45 | [6] | [8] | [6] | 61 | -25 | UT | 0.6 | OpenLong | | (6) | -1 | 22 | 7 | -20 | 1.2,81 | 47 | Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.07(hourly_sma_10 -0.18%) 116.41(hourly_sma_20 -0.74%) 116.23(daily_ema_10 -0.9%) 116.05(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 116.05 | 116.23 | 116.32(0.04) | 116.85(0.14) | 116.87(-0.03) | 116.86 | 0.6 | | 4 | 58(1.3) | 25 | [3] | [5] | [-1] | 39 | -3 | CR | -0 | HoldShort | | (4) | -2 | 4 | -6 | -20 | 0.7,71 | 47 | | 3 | Aug/18 | 9 | 116.05 | 116.23 | 116.27(0.03) | 116.69(0.09) | 116.91(-0.15) | 116.78 | 0.6 | | 4 | 56(-0.3) | 15 | [2] | [-5] | [-1] | 38 | -36 | DR | -0.2 | OpenShort? | | (2) | -10 | 9 | -14 | -16 | 0.7,70 | 47 | | 4 | Aug/17 | 15 | 115.84 | 115.88 | 116.24(0.03) | 116.58(0.06) | 117.08(-0.14) | 116.61 | 0.5 | | 3 | 57(9) | 0 | [2] | [-6] | [-6] | 40 | -43 | DR | -0.6 | OpenShort? | | (2) | -10 | -9 | -14 | -8 | 0.5,77 | 52 | | 5 | Aug/17 | 14 | 115.84 | 115.88 | 116.21(-0.03) | 116.51(0.03) | 117.25(-0.03) | 116.79 | 0.6 | | 3 | 48(-2.3) | -25 | [-2] | [-0] | [-10] | 57 | 76 | DT | -0.6 | OpenShort | | (2) | -2 | -27 | -10 | 3 | 0.8,87 | 52 | | | | |
| 6 | Aug/17 | 13 | 115.84 | 115.88 | 116.21(0) | 116.47(0.13) | 117.29(0.41) | 117.29 | 0.9 | | 3 | 50(0.5) | 25 | [0] | [34] | [3] | 80 | 204 | UR | 0 | SmallShort | | (-1) | 28 | -2 | 8 | 20 | 1.4,95 | 52 | | 7 | Aug/17 | 12 | 115.84 | 115.88 | 116.21(0) | 116.32(0.06) | 116.81(0.28) | 117.32 | 1 | | 3 | 49(-0.5) | 20 | [0] | [23] | [6] | 83 | 167 | UR | 0.7 | SmallShort | | (1) | 19 | -4 | 25 | 20 | 1.4,98 | 52 | | 8 | Aug/17 | 11 | 115.84 | 115.88 | 116.21(0) | 116.25(0.16) | 116.48(0.35) | 117.4 | 1 | | 3 | 50(0.2) | 35 | [0] | [31] | [12] | 87 | 197 | UR | 1.2 | SmallShort | | (0) | 24 | -2 | 59 | 20 | 1.5,99 | 52 | | 9 | Aug/17 | 10 | 115.84 | 115.88 | 116.24(0.01) | 116.06(0.15) | 116.07(0.27) | 117.45 | 1 | | 3 | 50(1) | 45 | [1] | [25] | [20] | 57 | 164 | UT | 1.8 | OpenLong | | (0) | 19 | 27 | 43 | 20 | 1.6,67 | 52 | | 10 | Aug/17 | 9 | 115.84 | 115.88 | 116.23(-0.01) | 115.89(0.12) | 115.76(0.1) | 116.95 | 0.7 | | 3 | 49(-0.6) | 50 | [-1] | [12] | [42] | 9 | 99 | UR | 1.6 | SmallShort? | | (-1) | 7 | 106 | 23 | 20 | 1,34 | 52 | | | | |
| 11 | Aug/16 | 15 | 115.61 | 115.7 | 116.24(-0.09) | 115.75(-0.04) | 115.65(-0.16) | 115 | -0.3 | | 2 | 49(13) | -35 | [-6] | [-14] | [-15] | -89 | -54 | DT | -0.9 | OpenShort? | | (-6) | -11 | -27 | -17 | -20 | -1.6,1 | 47 | | 12 | Aug/16 | 14 | 115.61 | 115.7 | 116.35(-0.09) | 115.8(-0.04) | 115.84(-0.15) | 115.51 | -0 | | 2 | 36(-2) | -25 | [-6] | [-13] | [-2] | -71 | -12 | DT | -0.5 | OpenShort | | (-5) | -10 | 3 | -17 | -5 | -1.2,9 | 47 | | 13 | Aug/16 | 13 | 115.61 | 115.7 | 116.45(-0.11) | 115.85(-0.04) | 116.01(-0.03) | 115.45 | -0.1 | | 2 | 38(-0.5) | -40 | [-8] | [-5] | [-11] | -60 | 23 | DT | -0.7 | OpenShort | | (-6) | -2 | -27 | -4 | -17 | -1.3,23 | 47 | | 14 | Aug/16 | 12 | 115.61 | 115.7 | 116.58(-0.06) | 115.9(-0.01) | 116.05(0.03) | 115.96 | 0.2 | | 2 | 39(-0.7) | -10 | [-4] | [1] | [-6] | -39 | 24 | RG | -0.1 | Wait | | (-6) | 2 | -21 | -1 | 8 | -0.8,31 | 47 | | 15 | Aug/16 | 11 | 115.61 | 115.7 | 116.65(-0.06) | 115.91(-0.09) | 116.02(0.16) | 116.34 | 0.4 | | 2 | 39(-2) | 20 | [-4] | [7] | [15] | -21 | 80 | UR | 0.4 | SmallShort | | (-3) | 11 | 22 | 21 | 20 | -0.4,39 | 47 | | | | |
| 16 | Aug/16 | 10 | 115.61 | 115.7 | 116.72(-0.07) | 116.01(-0.11) | 115.83(0.07) | 115.92 | 0.2 | | 2 | 41(0.3) | -10 | [-5] | [-0] | [-6] | -49 | 27 | DT | 0.1 | OpenShort | | (-6) | 5 | -29 | 10 | 17 | -1,26 | 47 | | 17 | Aug/16 | 9 | 115.61 | 115.7 | 116.8(-0.03) | 116.14(-0.09) | 115.75(0.04) | 116.46 | 0.4 | | 2 | 41(0.3) | 35 | [-2] | [-1] | [22] | -37 | 14 | RG | 0.9 | SmallShort? | | (-3) | 3 | 50 | 17 | 20 | -0.4,23 | 47 | | 18 | Aug/15 | 15 | 115.39 | 115.81 | 116.83(-0.01) | 116.24(-0.15) | 115.7(-0.04) | 115.54 | 0.1 | | 4 | 41(8.2) | 25 | [-1] | [-8] | [-5] | -84 | -110 | RG | -0.2 | Wait? | | (-4) | -3 | -15 | 3 | -11 | -1.6,6 | 46 | | 19 | Aug/15 | 14 | 115.39 | 115.81 | 116.84(-0.01) | 116.42(-0.13) | 115.75(-0.05) | 115.82 | 0.2 | | 4 | 33(0.5) | 30 | [-1] | [-8] | [5] | -78 | -93 | RG | 0.1 | Wait | | (-1) | -3 | 18 | -4 | -9 | -1.3,5 | 46 | | 20 | Aug/15 | 13 | 115.39 | 115.81 | 116.85(-0.03) | 116.57(-0.15) | 115.81(-0.34) | 115.48 | 0 | | 4 | 32(1.5) | 0 | [-2] | [-28] | [-5] | -87 | -180 | RG | -0.4 | Wait | | (-2) | -23 | -1 | -9 | -20 | -1.7,6 | 46 | | | | |
| 21 | Aug/15 | 12 | 115.39 | 115.81 | 116.88(-0.01) | 116.74(-0.13) | 116.21(-0.28) | 115.49 | 0 | | 4 | 31(0.5) | -10 | [-1] | [-23] | [-18] | -92 | -184 | DT | -1 | HoldShort | | (-1) | -19 | -35 | -19 | -20 | -1.9,6 | 46 | | 22 | Aug/15 | 11 | 115.39 | 115.81 | 116.89(-0.01) | 116.89(-0.14) | 116.54(-0.21) | 116.15 | 0.3 | | 4 | 30(0.4) | 10 | [-1] | [-19] | [-1] | -66 | -105 | RG | -0.5 | Wait | | (2) | -14 | 18 | -35 | -14 | -1,9 | 46 | | 23 | Aug/15 | 10 | 115.39 | 115.81 | 116.9(-0.04) | 117.05(-0.2) | 116.78(-0.32) | 115.81 | 0.2 | | 4 | 30(2.3) | -30 | [-3] | [-29] | [-14] | -59 | -133 | DT | -1.3 | OpenShort | | (-2) | -22 | -16 | -31 | -20 | -1.5,29 | 46 | | 24 | Aug/15 | 9 | 115.39 | 115.81 | 116.95(-0.03) | 117.28(-0.09) | 117.15(-0.15) | 116.11 | 0.3 | | 4 | 27(0.5) | -30 | [-2] | [-14] | [-30] | -34 | -78 | DT | -1.6 | OpenShort? | | (-1) | -10 | -68 | -25 | -20 | -1.3,49 | 46 | | 25 | Aug/14 | 15 | 115.08 | 115.99 | 116.99(0.03) | 117.39(-0.04) | 117.33(0.05) | 117.39 | 0.8 | | 9 | 27(5.5) | 50 | [2] | [4] | [3] | 39 | 11 | UT | 0.1 | OpenLong? | | (1) | 3 | 7 | -1 | 5 | 0.6,74 | 55 | | | | |
| 26 | Aug/14 | 14 | 115.08 | 115.99 | 116.96(-0.01) | 117.44(-0.02) | 117.27(0.02) | 117.25 | 0.7 | | 9 | 21(-0.1) | 40 | [-1] | [2] | [-2] | 35 | 38 | RG | -0 | Wait | | (1) | 1 | -4 | 1 | -7 | 0.4,75 | 55 | | 27 | Aug/14 | 13 | 115.08 | 115.99 | 116.96(0) | 117.46(0.03) | 117.25(-0.07) | 117.33 | 0.7 | | 9 | 22(0) | 40 | [0] | [-3] | [-2] | 41 | 11 | DR | 0.1 | OpenShort | | (0) | -5 | -4 | 4 | -14 | 0.6,76 | 55 | | 28 | Aug/14 | 12 | 115.08 | 115.99 | 116.97(0.02) | 117.42(0.14) | 117.33(-0.05) | 117.4 | 0.8 | | 9 | 22(0.2) | 50 | [1] | [3] | [-0] | 41 | 3 | UT | 0.1 | OpenLong | | (0) | -3 | 5 | 0 | -20 | 0.7,73 | 55 | | 29 | Aug/14 | 11 | 115.08 | 115.99 | 116.95(0.03) | 117.26(0.11) | 117.39(-0.04) | 117.31 | 0.7 | | 9 | 21(0.1) | 50 | [2] | [3] | [1] | 33 | -14 | UT | -0.1 | OpenLong | | (1) | -3 | 13 | -12 | -20 | 0.6,68 | 55 | | 30 | Aug/14 | 10 | 115.08 | 115.99 | 116.92(-0.03) | 117.13(0.09) | 117.44(-0.16) | 117.06 | 0.7 | | 9 | 21(-0.8) | 20 | [-2] | [-7] | [-5] | 30 | -1 | RG | -0.6 | Wait | | (1) | -11 | -3 | -14 | -20 | 0.2,75 | 55 | | | | |
| 31 | Aug/14 | 9 | 115.08 | 115.99 | 116.96(-0.05) | 117.03(0.13) | 117.63(-0.04) | 117.12 | 0.7 | | 9 | 22(-2.4) | 0 | [-3] | [2] | [-14] | 41 | 53 | RG | -0.8 | SmallLong? | | (-2) | -3 | -34 | -7 | -20 | 0.2,86 | 55 | | 32 | Aug/11 | 15 | 114.55 | 115.95 | 117.02(0.02) | 116.88(0.12) | 117.68(0.15) | 117.76 | 1 | | 12 | 24(2.8) | 50 | [1] | [16] | [3] | 68 | 79 | UT | 0.1 | OpenLong? | | (-2) | 10 | -1 | 2 | 20 | 1,93 | 61 | | 33 | Aug/11 | 14 | 114.55 | 115.95 | 117(0.09) | 116.74(0.09) | 117.5(0.32) | 117.77 | 1 | | 12 | 22(-1.2) | 50 | [6] | [28] | [10] | 72 | 59 | UT | 0.4 | OpenLong | | (2) | 22 | 13 | 16 | 20 | 1.1,94 | 61 | | 34 | Aug/11 | 13 | 114.55 | 115.95 | 116.89(0.09) | 116.63(0.03) | 117.13(0.26) | 117.52 | 0.9 | | 12 | 23(-1.6) | 50 | [6] | [22] | [2] | 62 | 23 | UT | 0.5 | OpenLong | | (6) | 18 | -17 | 25 | 20 | 0.8,92 | 61 | | 35 | Aug/11 | 12 | 114.55 | 115.95 | 116.78(0.12) | 116.59(0.09) | 116.83(0.34) | 117.84 | 1 | | 12 | 24(-1.1) | 50 | [8] | [30] | [16] | 61 | 51 | UT | 1.2 | OpenLong | | (7) | 23 | 17 | 36 | 20 | 1.3,78 | 61 | | | | |
| 36 | Aug/11 | 11 | 114.55 | 115.95 | 116.64(0.12) | 116.49(0.03) | 116.43(0.32) | 117.52 | 0.9 | | 12 | 26(-2.3) | 50 | [8] | [27] | [20] | 25 | 35 | UT | 1.3 | OpenLong | | (6) | 22 | 35 | 22 | 20 | 1,50 | 61 | | 37 | Aug/11 | 10 | 114.55 | 115.95 | 116.5(0.12) | 116.46(-0.04) | 116.06(0.09) | 116.87 | 0.7 | | 12 | 28(-3.7) | 50 | [8] | [9] | [21] | -13 | -78 | UT | 0.9 | OpenLong | | (6) | 6 | 51 | 5 | 20 | 0.4,27 | 61 | | 38 | Aug/11 | 9 | 114.55 | 115.95 | 116.36(0.09) | 116.51(-0.11) | 115.96(-0.15) | 115.92 | 0.4 | | 12 | 32(-4.4) | 50 | [6] | [-11] | [-4] | -47 | -180 | DR | -0 | OpenShort? | | (5) | -10 | -4 | -10 | -11 | -0.4,13 | 61 | | 39 | Aug/10 | 15 | 114.03 | 115.74 | 116.26(0.16) | 116.64(-0.06) | 116.13(-0.19) | 115.99 | 0.6 | | 10 | 36(-8.6) | 50 | [11] | [-12] | [-4] | -40 | -247 | DR | -0.1 | OpenShort? | | (6) | -13 | 6 | -18 | -20 | -0.2,15 | 62 | | 40 | Aug/10 | 14 | 114.03 | 115.74 | 116.07(0.08) | 116.71(-0.16) | 116.35(-0.17) | 115.88 | 0.6 | | 10 | 45(-2.1) | 50 | [5] | [-15] | [-1] | -28 | -154 | DR | -0.3 | OpenShort | | (10) | -12 | 10 | -19 | -16 | -0.1,25 | 62 | | | | |
| 41 | Aug/10 | 13 | 114.03 | 115.74 | 115.98(0.07) | 116.9(-0.24) | 116.55(-0.27) | 115.7 | 0.5 | | 10 | 47(-1.5) | 20 | [5] | [-25] | [-18] | -17 | -171 | DR | -0.5 | OpenShort | | (5) | -18 | -40 | -21 | -20 | -0.2,38 | 62 | | 42 | Aug/10 | 12 | 114.03 | 115.74 | 115.9(0.09) | 117.18(-0.06) | 116.87(-0.15) | 116.45 | 0.7 | | 10 | 48(-0.7) | 50 | [6] | [-10] | [-7] | 14 | -90 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -11 | -20 | 0.3,56 | 62 | | 43 | Aug/10 | 11 | 114.03 | 115.74 | 115.8(0.1) | 117.25(0.09) | 117.05(-0.1) | 116.63 | 0.8 | | 10 | 49(-0.8) | 45 | [7] | [-1] | [-15] | 28 | -67 | DR | -0.3 | OpenShort | | (6) | -7 | -27 | -11 | -20 | 0.5,65 | 62 | | 44 | Aug/10 | 10 | 114.03 | 115.74 | 115.69(0.13) | 117.15(0.16) | 117.17(0.1) | 117.13 | 0.9 | | 10 | 50(0.5) | 50 | [9] | [15] | [2] | 47 | 6 | UT | -0 | OpenLong | | (8) | 7 | 17 | -4 | -20 | 0.9,74 | 62 | | 45 | Aug/10 | 9 | 114.03 | 115.74 | 115.54(0.12) | 116.96(0.14) | 117.05(-0.16) | 116.82 | 0.8 | | 10 | 49(-0.2) | 50 | [8] | [-4] | [-13] | 46 | -66 | DR | -0.1 | OpenShort? | | (8) | -11 | -25 | -6 | -20 | 0.8,76 | 62 | | | | |
| 46 | Aug/9 | 15 | 113.77 | 115.73 | 115.4(0.13) | 116.8(0.23) | 117.24(-0.2) | 117.3 | 1 | | 12 | 49(2.6) | 50 | [9] | [-3] | [-3] | 61 | -36 | DR | 0 | OpenShort? | | (9) | -14 | -4 | -2 | -15 | 1.2,81 | 68 | | 47 | Aug/9 | 14 | 113.77 | 115.73 | 115.25(0.15) | 116.53(0.27) | 117.47(0.03) | 117.37 | 1.1 | | 12 | 47(1.7) | 50 | [10] | [14] | [1] | 60 | 24 | UT | -0.1 | OpenLong | | (9) | 2 | 11 | -12 | -5 | 1.3,77 | 68 | | 48 | Aug/9 | 13 | 113.77 | 115.73 | 115.08(0.14) | 116.22(0.3) | 117.44(0.26) | 117.16 | 1 | | 12 | 45(1.6) | 50 | [10] | [31] | [11] | 64 | 98 | UT | -0.2 | OpenLong | | (9) | 18 | 25 | 21 | -8 | 1.4,79 | 68 | | 49 | Aug/9 | 12 | 113.77 | 115.73 | 114.92(0.11) | 115.87(0.37) | 117.13(0.21) | 116.69 | 0.9 | | 12 | 43(1.1) | 50 | [8] | [29] | [-16] | 66 | 87 | CR | -0.3 | HoldShort | | (9) | 14 | -53 | 22 | -20 | 1.2,86 | 68 | | 50 | Aug/9 | 11 | 113.77 | 115.73 | 114.79(0.15) | 115.44(0.32) | 116.88(0.45) | 117.69 | 1.1 | | 12 | 42(4.9) | 50 | [10] | [45] | [-3] | 96 | 208 | CR | 0.6 | OpenShort | | (11) | 31 | -41 | 32 | 20 | 2,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|