COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $112.8900

COP Daily Change: 1.07% Daily StdDev 1.64% COP EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $112.89(1.07%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	105.79	108.91	110.68(0.18)	111.64(0.14)	112.35(0.29)	112.55	1.8	20	32(0.1)	50	[11]	[30]	[-1]	87	72	CR	0.2	OpenShort	(13)	18	-7	-5	20	1.6,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.64(hourly_sma_10 -0.81%) 110.68(hourly_sma_20 -1.66%) 108.91(daily_ema_10 -3.23%) 105.79(daily_ema_20 -6.01%) Resistance Levels:

2	Jul/21	11	105.79	108.91	110.48(0.17)	111.48(0.27)	112.03(0.32)	112.67	1.8	20	32(1.4)	50	[10]	[36]	[1]	94	119	UT	0.5	OpenLong	(13)	20	-4	3	17	1.8,99	68
3	Jul/21	10	105.79	108.91	110.29(0.15)	111.18(0.25)	111.67(0.31)	112.74	1.8	20	30(2.6)	50	[9]	[34]	[12]	103	155	UT	0.9	HoldLong	(13)	19	21	10	20	2.1,100	68
4	Jul/21	9	105.79	108.91	110.12(0.18)	110.9(0.24)	111.33(0.32)	112.39	1.7	20	28(3.4)	50	[11]	[35]	[26]	103	120	UT	1	HoldLong?	(11)	20	62	11	20	2.2,98	68
5	Jul/20	15	105.2	107.95	109.92(0.16)	110.63(0.14)	110.98(0.05)	111.36	1.8	18	24(-3.6)	50	[10]	[16]	[10]	85	-5	UT	0.4	HoldLong?	(9)	3	23	4	18	1.6,95	67

6	Jul/20	14	105.2	107.95	109.74(0.19)	110.48(0.08)	110.93(0.01)	110.98	1.7	18	28(-4.2)	50	[12]	[12]	[3]	73	-59	UT	0.1	OpenLong	(11)	1	6	-3	13	1.3,90	67
7	Jul/20	13	105.2	107.95	109.53(0.18)	110.39(0.08)	110.92(0.22)	110.88	1.6	18	32(-2.8)	50	[11]	[24]	[1]	69	8	UT	-0	OpenLong	(13)	13	3	-7	13	1.2,89	67
8	Jul/20	12	105.2	107.95	109.33(0.16)	110.3(0.1)	110.68(0.17)	110.82	1.6	18	35(-1.5)	50	[10]	[22]	[-1]	72	35	CR	0.1	HoldShort	(13)	10	-3	-5	7	1.2,92	67
9	Jul/20	11	105.2	107.95	109.15(0.18)	110.19(0.2)	110.49(0.19)	110.86	1.6	18	36(-0.2)	50	[11]	[26]	[-4]	81	42	CR	0.3	OpenShort	(12)	12	-17	6	3	1.4,96	67
10	Jul/20	10	105.2	107.95	108.95(0.18)	109.97(0.24)	110.28(0.23)	111.14	1.7	18	36(1.4)	50	[11]	[30]	[7]	89	90	UT	0.7	OpenLong	(13)	14	13	6	20	1.7,96	67

11	Jul/20	9	105.2	107.95	108.75(0.18)	109.71(0.2)	110.03(0.15)	110.93	1.6	18	35(1.5)	50	[11]	[24]	[29]	88	73	UT	0.7	OpenLong?	(12)	9	78	2	20	1.8,93	67
12	Jul/19	15	104.77	106.84	108.56(0.13)	109.49(0.09)	109.86(-0.05)	109.67	1.6	13	34(-4.2)	50	[8]	[5]	[-3]	63	-29	CR	-0.2	HoldShort?	(9)	-3	-3	-8	-6	0.9,90	66
13	Jul/19	14	104.77	106.84	108.42(0.12)	109.39(0.05)	109.92(0.03)	109.72	1.6	13	38(0.1)	50	[7]	[9]	[-6]	72	18	CR	-0.2	HoldShort	(10)	2	-16	-9	10	1.1,94	66
14	Jul/19	13	104.77	106.84	108.29(0.11)	109.34(0.12)	109.89(0.2)	109.97	1.7	13	38(1.7)	50	[7]	[21]	[2]	82	105	UT	0.1	OpenLong	(10)	12	4	-6	16	1.4,97	66
15	Jul/19	12	104.77	106.84	108.17(0.13)	109.21(0.21)	109.67(0.27)	109.9	1.6	13	36(1.9)	50	[8]	[28]	[-3]	86	104	CR	0.2	OpenShort	(7)	17	-9	-2	0	1.5,98	66

16	Jul/19	11	104.77	106.84	108.03(0.12)	108.98(0.29)	109.38(0.24)	110.05	1.7	13	34(2.7)	50	[7]	[29]	[4]	98	135	UT	0.6	OpenLong	(10)	15	4	9	9	1.9,100	66
17	Jul/19	10	104.77	106.84	107.9(0.12)	108.67(0.3)	109.12(0.28)	109.98	1.7	13	31(4.7)	50	[7]	[31]	[14]	99	146	UT	0.9	OpenLong	(9)	17	28	14	20	2.1,96	66
18	Jul/19	9	104.77	106.84	107.77(0.09)	108.34(0.21)	108.82(0.03)	109.52	1.5	13	27(2.4)	50	[6]	[13]	[18]	91	85	UT	0.8	OpenLong?	(5)	2	41	10	20	2.1,88	66
19	Jul/18	15	104.38	106.29	107.67(-0.02)	108.11(0.17)	108.79(0.04)	108.86	1.5	11	24(-2.2)	50	[-1]	[10]	[7]	71	137	UR	0.1	SmallShort?	(5)	2	19	3	6	1.6,81	68
20	Jul/18	14	104.38	106.29	107.69(-0.09)	107.93(0.14)	108.75(0.16)	108.56	1.4	11	26(-7.2)	20	[-6]	[15]	[-1]	57	198	RG	-0.2	Wait	(-2)	10	-5	1	13	1.1,79	68

21	Jul/18	13	104.38	106.29	107.79(-0.08)	107.78(0.14)	108.58(0.32)	108.65	1.4	11	34(-4.8)	40	[-5]	[25]	[3]	60	225	UR	0.1	SmallShort	(-6)	20	-5	17	20	0.9,87	68
22	Jul/18	12	104.38	106.29	107.88(-0.06)	107.63(0.16)	108.23(0.34)	108.73	1.5	11	38(-2.7)	40	[-4]	[27]	[-0]	62	212	RG	0.4	Wait	(-5)	21	-25	29	20	0.7,94	68
23	Jul/18	11	104.38	106.29	107.94(-0.06)	107.46(0.2)	107.86(0.39)	109.13	1.6	11	41(-3.4)	50	[-4]	[32]	[21]	54	254	UR	1	SmallShort	(-3)	24	27	42	20	1,79	68
24	Jul/18	10	104.38	106.29	108.01(-0.08)	107.25(0.16)	107.44(0.39)	108.7	1.4	11	45(-5.1)	50	[-5]	[30]	[31]	9	221	UR	1	SmallShort	(-6)	24	62	28	20	0.5,46	68
25	Jul/18	9	104.38	106.29	108.1(-0.18)	107.08(0.01)	107.02(0.03)	107.71	1.1	11	50(-4.2)	35	[-11]	[2]	[23]	-25	130	UR	0.5	SmallShort?	(-11)	2	54	15	20	-0.3,33	68

26	Jul/17	15	104.16	105.83	108.3(-0.15)	107.07(-0.05)	106.99(-0.05)	106.85	0.9	9	54(-2.3)	0	[-9]	[-5]	[-0]	-72	-6	RG	-0.1	Wait?	(-14)	-3	0	1	-5	-0.9,1	63
27	Jul/17	14	104.16	105.83	108.46(-0.11)	107.12(-0.07)	107.04(-0.01)	106.85	0.9	9	56(1.1)	20	[-7]	[-3]	[-5]	-74	-51	RG	-0.1	Wait	(-11)	-1	-16	1	3	-1,1	63
28	Jul/17	13	104.16	105.83	108.58(-0.09)	107.2(-0.03)	107.04(0)	107.1	1	9	55(1.2)	30	[-6]	[-1]	[2]	-71	-57	RG	0	Wait	(-7)	0	6	3	-3	-0.9,2	63
29	Jul/17	12	104.16	105.83	108.68(-0.08)	107.23(-0.2)	107.05(-0.1)	107	1	9	54(1.8)	35	[-5]	[-12]	[-0]	-76	-100	RG	-0	Wait	(-7)	-6	-8	2	20	-1.1,2	63
30	Jul/17	11	104.16	105.83	108.77(-0.06)	107.45(-0.32)	107.16(0.01)	107.13	1	9	52(1.5)	50	[-4]	[-9]	[6]	-76	-92	RG	-0	Wait	(-5)	1	5	3	20	-1.1,2	63

31	Jul/17	10	104.16	105.83	108.84(-0.07)	107.79(-0.31)	107.15(-0.03)	107.05	1	9	51(1.7)	40	[-4]	[-11]	[3]	-79	-104	RG	-0.1	Wait	(-5)	-2	4	0	14	-1.2,1	63
32	Jul/17	9	104.16	105.83	108.92(-0.11)	108.12(-0.29)	107.18(-0.16)	106.99	1	9	49(3)	15	[-7]	[-19]	[-2]	-82	-116	RG	-0.1	Wait?	(-6)	-10	-5	2	-12	-1.4,3	63
33	Jul/14	15	104.03	105.55	109.04(-0.09)	108.43(-0.32)	107.35(-0.06)	107.07	1.1	9	46(2)	10	[-6]	[-13]	[-11]	-85	-110	RG	-0.2	Wait?	(-7)	-4	-28	0	-20	-1.5,3	66
34	Jul/14	14	104.03	105.55	109.14(0.01)	108.78(-0.31)	107.41(-0.3)	107.51	1.2	9	44(-0.2)	50	[1]	[-25]	[6]	-80	-226	RG	0.1	Wait	(-5)	-18	24	-3	-11	-1.3,3	66
35	Jul/14	13	104.03	105.55	109.13(-0.01)	109.12(-0.37)	107.73(-0.65)	107.14	1.1	9	44(0.7)	15	[-1]	[-48]	[-10]	-87	-316	RG	-0.5	Wait	(-1)	-39	-13	-12	-20	-1.6,3	66

36	Jul/14	12	104.03	105.55	109.13(0)	109.53(-0.25)	108.44(-0.57)	107.34	1.2	9	43(-0.1)	20	[0]	[-39]	[-20]	-85	-287	DR	-0.9	HoldShort	(0)	-34	-22	-33	-20	-1.5,3	66
37	Jul/14	11	104.03	105.55	109.14(0.04)	109.8(-0.15)	109.06(-0.42)	107.7	1.3	9	43(-2)	35	[2]	[-27]	[-7]	-70	-259	DR	-1.1	OpenShort	(1)	-25	22	-42	-20	-1.2,10	66
38	Jul/14	10	104.03	105.55	109.1(0.02)	109.96(-0.18)	109.52(-0.63)	107.35	1.2	9	45(-2)	25	[1]	[-41]	[-54]	-50	-318	DR	-1.7	OpenShort	(1)	-38	-111	-36	-20	-1.4,35	66
39	Jul/14	9	104.03	105.55	109.08(0.17)	110.16(0.06)	110.21(-0.27)	109.15	1.8	9	47(-6.1)	45	[10]	[-10]	[-38]	15	-202	DR	-0.8	OpenShort?	(8)	-16	-91	-14	-20	0.1,62	66
40	Jul/13	15	103.8	105.15	108.9(0.24)	110.09(0.19)	110.51(-0.08)	110.64	2.5	12	54(-6.5)	50	[15]	[9]	[4]	57	-72	UT	0.1	OpenLong?	(16)	-5	14	-5	-2	1.2,77	72

41	Jul/13	14	103.8	105.15	108.64(0.29)	109.88(0.14)	110.6(0.05)	110.42	2.4	12	60(-7.7)	50	[18]	[17]	[7]	57	-95	UT	-0.1	OpenLong	(16)	3	26	-10	4	1.1,79	72
42	Jul/13	13	103.8	105.15	108.33(0.27)	109.73(0.08)	110.54(0.11)	110	2.3	12	68(-6.2)	50	[17]	[18]	[-13]	57	-73	CR	-0.3	HoldShort	(20)	7	-33	-13	-2	0.9,84	72
43	Jul/13	12	103.8	105.15	108.04(0.3)	109.64(0.14)	110.42(0.27)	110.54	2.5	12	74(-3.4)	50	[19]	[31]	[-7]	73	17	CR	0.1	HoldShort	(21)	17	-26	-5	20	1.2,93	72
44	Jul/13	11	103.8	105.15	107.72(0.34)	109.49(0.32)	110.12(0.43)	110.96	2.6	12	77(-0.6)	50	[21]	[47]	[-1]	87	87	CR	0.4	OpenShort	(22)	27	-11	2	20	1.5,99	72
45	Jul/13	10	103.8	105.15	107.36(0.37)	109.14(0.37)	109.65(0.49)	111.14	2.7	12	78(1.1)	50	[23]	[53]	[27]	95	122	UT	0.7	OpenLong	(24)	30	64	6	20	1.8,100	72

46	Jul/13	9	103.8	105.15	106.96(0.3)	108.74(0.24)	109.12(0.19)	110.09	2.3	12	77(-0.6)	50	[19]	[29]	[19]	87	58	UT	0.5	HoldLong?	(22)	12	47	5	20	1.5,99	72
47	Jul/12	15	103.4	104.31	106.64(0.29)	108.48(0.22)	108.91(0.04)	109.32	2.7	10	77(-19.7)	50	[18]	[19]	[6]	80	-8	UT	0.2	HoldLong?	(20)	3	18	0	6	1.3,97	61
48	Jul/12	14	103.4	104.31	106.33(0.25)	108.24(0.22)	108.87(0.01)	109.04	2.6	10	97(1.3)	50	[16]	[16]	[12]	77	22	UT	0.1	OpenLong	(20)	1	20	26	6	1.3,94	61
49	Jul/12	13	103.4	104.31	106.07(0.23)	108(0.26)	108.86(0.21)	108.71	2.4	10	96(1.9)	50	[14]	[30]	[5]	73	86	UT	-0.1	OpenLong	(17)	13	4	24	-8	1.2,93	61
50	Jul/12	12	103.4	104.31	105.83(0.2)	107.72(0.3)	108.63(0.25)	108.65	2.4	10	94(3.7)	50	[12]	[33]	[0]	80	144	UT	0	OpenLong	(16)	16	-12	27	-5	1.4,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI