COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $110.5500

COP Daily Change: 1.13% Daily StdDev 1.61% COP EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $110.55(1.13%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	103.8	105.15	108.9(0.24)	110.09(0.19)	110.51(-0.08)	110.64	2.5	12	56(-4.5)	50	[15]	[8]	[3]	57	-148	UT	0.1	OpenLong?	(13)	-5	11	-5	-2	1.2,77	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.09(hourly_sma_10 -0.5%) 108.9(hourly_sma_20 -1.57%) 105.15(daily_ema_10 -4.96%) 103.8(daily_ema_20 -6.18%) Resistance Levels:

2	Jul/13	14	103.8	105.15	108.64(0.29)	109.88(0.14)	110.6(0.05)	110.42	2.4	12	60(-7.7)	50	[18]	[16]	[5]	57	-167	UT	-0.1	OpenLong	(13)	3	20	-10	4	1.1,79	72
3	Jul/13	13	103.8	105.15	108.33(0.27)	109.73(0.08)	110.54(0.11)	110	2.3	12	68(-6.2)	50	[17]	[17]	[-11]	57	-137	CR	-0.3	HoldShort	(15)	7	-26	-13	-2	0.9,84	72
4	Jul/13	12	103.8	105.15	108.04(0.3)	109.64(0.14)	110.42(0.27)	110.54	2.5	12	74(-3.4)	50	[19]	[30]	[-5]	73	-44	CR	0.1	HoldShort	(16)	17	-20	-5	20	1.2,93	72
5	Jul/13	11	103.8	105.15	107.72(0.34)	109.49(0.32)	110.12(0.43)	110.96	2.6	12	77(-0.6)	50	[21]	[46]	[-0]	87	26	UT	0.4	HoldLong	(17)	27	-8	2	20	1.5,99	72

6	Jul/13	10	103.8	105.15	107.36(0.37)	109.14(0.37)	109.65(0.49)	111.14	2.7	12	78(1.1)	50	[23]	[51]	[22]	95	57	UT	0.7	OpenLong	(19)	30	50	6	20	1.8,100	72
7	Jul/13	9	103.8	105.15	106.96(0.3)	108.74(0.24)	109.12(0.19)	110.09	2.3	12	77(-0.6)	50	[19]	[28]	[16]	87	-8	UT	0.5	HoldLong?	(17)	12	37	5	20	1.5,99	72
8	Jul/12	15	103.4	104.31	106.64(0.29)	108.48(0.22)	108.91(0.04)	109.32	2.7	10	77(-19.7)	50	[18]	[18]	[5]	80	-81	UT	0.2	HoldLong?	(15)	3	14	0	6	1.3,97	61
9	Jul/12	14	103.4	104.31	106.33(0.25)	108.24(0.22)	108.87(0.01)	109.04	2.6	10	97(1.3)	50	[16]	[15]	[5]	77	-43	UT	0.1	OpenLong	(15)	1	16	-4	6	1.3,94	61
10	Jul/12	13	103.4	104.31	106.07(0.23)	108(0.26)	108.86(0.21)	108.71	2.4	10	96(1.9)	50	[14]	[28]	[-1]	73	39	CR	-0.1	HoldShort	(13)	13	3	-9	-8	1.2,93	61

11	Jul/12	12	103.4	104.31	105.83(0.2)	107.72(0.3)	108.63(0.25)	108.65	2.4	10	94(3.7)	50	[12]	[32]	[-5]	80	108	CR	0	OpenShort	(12)	16	-9	-9	-5	1.4,95	61
12	Jul/12	11	103.4	104.31	105.62(0.25)	107.4(0.43)	108.36(0.28)	108.85	2.5	10	90(4.2)	50	[16]	[38]	[-4]	88	97	CR	0.2	OpenShort	(12)	17	-13	-2	7	1.6,98	61
13	Jul/12	10	103.4	104.31	105.36(0.3)	106.94(0.48)	108.06(0.43)	109.12	2.6	10	86(7.2)	50	[19]	[50]	[5]	100	134	UT	0.6	HoldLong	(15)	27	5	2	20	2,100	61
14	Jul/12	9	103.4	104.31	105.05(0.32)	106.43(0.46)	107.6(0.42)	109.02	2.5	10	79(7)	50	[20]	[49]	[31]	108	125	UT	0.8	HoldLong?	(16)	26	74	3	20	2.3,100	61
15	Jul/11	15	103.05	103.43	104.72(0.3)	105.94(0.35)	107.15(0.32)	107.5	2.6	6	72(-22.6)	50	[19]	[38]	[5]	95	12	UT	0.2	HoldLong?	(14)	20	9	-1	20	1.8,100	62

16	Jul/11	14	103.05	103.43	104.41(0.33)	105.57(0.36)	106.81(0.36)	107.31	2.5	6	94(-4.8)	50	[21]	[42]	[3]	95	-5	UT	0.3	HoldLong	(16)	23	0	-1	20	1.8,100	62
17	Jul/11	13	103.05	103.43	104.07(0.34)	105.19(0.37)	106.43(0.6)	107.31	2.5	6	99(-0.6)	50	[21]	[57]	[12]	98	84	UT	0.5	HoldLong	(19)	38	18	3	20	1.9,100	62
18	Jul/11	12	103.05	103.43	103.72(0.34)	104.8(0.37)	105.8(0.52)	106.95	2.3	6	100(-0.8)	50	[21]	[52]	[10]	98	59	UT	0.7	HoldLong	(17)	33	13	4	20	1.9,100	62
19	Jul/11	11	103.05	103.43	103.37(0.34)	104.41(0.27)	105.25(0.5)	106.68	2.1	6	101(-1.3)	50	[21]	[48]	[23]	98	63	UT	0.8	HoldLong	(18)	31	42	10	20	1.9,100	62
20	Jul/11	10	103.05	103.43	103.02(0.3)	104.13(0.19)	104.73(0.41)	105.83	1.6	6	102(-0.5)	50	[19]	[39]	[14]	89	34	UT	0.6	HoldLong	(17)	26	23	6	20	1.6,99	62

21	Jul/11	9	103.05	103.43	102.71(0.23)	103.93(0.08)	104.3(0.35)	105.38	1.4	6	102(2.4)	50	[14]	[31]	[27]	85	91	UT	0.6	OpenLong?	(15)	22	57	8	20	1.5,97	62
22	Jul/10	15	102.84	102.79	102.47(0.07)	103.85(0.07)	103.94(0.14)	104.24	1	1	100(-22.4)	25	[4]	[14]	[3]	69	128	UT	0.2	OpenLong?	(10)	9	3	4	12	1,94	47
23	Jul/10	14	102.84	102.79	102.4(0.03)	103.78(0.12)	103.79(0.22)	104.19	1	1	122(1.9)	15	[2]	[20]	[4]	70	200	UT	0.2	OpenLong	(4)	14	6	8	6	1.1,92	47
24	Jul/10	13	102.84	102.79	102.37(0.02)	103.66(0.15)	103.56(0.03)	104.06	0.9	1	121(1.1)	5	[1]	[8]	[4]	62	155	RG	0.3	Wait	(1)	2	12	4	-10	1,87	47
25	Jul/10	12	102.84	102.79	102.35(0.01)	103.5(0.24)	103.53(-0.02)	103.83	0.7	1	119(0.8)	-0	[1]	[8]	[6]	56	123	RG	0.2	Wait	(1)	-1	22	4	-20	0.9,83	47

26	Jul/10	11	102.84	102.79	102.34(-0.01)	103.25(0.28)	103.55(-0.18)	103.4	0.4	1	119(-0.8)	-30	[-1]	[-1]	[-6]	46	56	DT	-0.1	OpenShort	(-1)	-12	-5	-7	-20	0.7,78	47
27	Jul/10	10	102.84	102.79	102.35(-0.01)	102.96(0.32)	103.55(0)	103.49	0.5	1	119(-0.4)	-5	[-1]	[12]	[4]	49	121	UR	-0.2	SmallShort	(-1)	0	21	-7	-20	0.7,81	47
28	Jul/10	9	102.84	102.79	102.36(-0.04)	102.63(0.28)	103.74(-0.02)	103.08	0.2	1	120(-1.6)	-45	[-3]	[8]	[-17]	45	114	RG	-0.4	Wait?	(-2)	-1	-38	-9	-20	0.4,85	47
29	Jul/7	15	102.83	102.4	102.4(0.01)	102.34(0.42)	103.76(0.28)	103.84	0.8	-2	121(-1.6)	-5	[1]	[32]	[-0]	67	214	RG	0	Wait?	(1)	18	-7	6	14	0.9,94	47
30	Jul/7	14	102.83	102.4	102.39(-0.02)	101.91(0.42)	103.47(0.5)	103.98	0.9	-2	123(-1.8)	-0	[-1]	[46]	[0]	71	339	RG	0.3	Wait	(1)	32	-21	16	20	1,96	47

31	Jul/7	13	102.83	102.4	102.41(-0.02)	101.48(0.39)	102.96(0.78)	104.39	1.2	-2	125(-1.4)	10	[-1]	[63]	[28]	73	454	UR	0.9	SmallShort	(0)	50	43	27	20	1.2,93	47
32	Jul/7	12	102.83	102.4	102.43(-0.04)	101.09(0.08)	102.16(0.63)	103.55	0.5	-2	126(-2.5)	5	[-3]	[43]	[26]	50	353	UR	0.8	SmallShort	(-3)	41	26	31	20	0.7,82	47
33	Jul/7	11	102.83	102.4	102.47(-0.04)	101.01(-0.07)	101.52(0.61)	103.05	0.2	-2	129(-2.1)	15	[-3]	[37]	[29]	23	298	UR	0.9	SmallShort	(-4)	39	34	30	20	0.3,65	47
34	Jul/7	10	102.83	102.4	102.51(-0.06)	101.08(-0.09)	100.9(0.63)	102.38	-0.3	-2	131(-3.2)	20	[-4]	[37]	[30]	-9	258	UR	0.9	SmallShort	(-4)	41	51	24	20	-0.1,44	47
35	Jul/7	9	102.83	102.4	102.57(-0.17)	101.17(-0.26)	100.27(0.27)	101.41	-1.1	-2	134(0)	10	[-11]	[7]	[25]	-42	183	UR	0.6	SmallShort?	(-7)	17	51	18	20	-0.7,26	47

36	Jul/6	15	102.9	102.22	102.74(-0.17)	101.43(-0.31)	100(-0.02)	100.45	-1.8	-5	134(8.9)	-50	[-11]	[-15]	[5]	-68	-17	DP	0.3	OpenShort?	(-10)	-1	6	16	0	-1.3,15	45
37	Jul/6	14	102.9	102.22	102.92(-0.16)	101.75(-0.32)	100.02(-0.47)	100.33	-1.9	-5	125(7)	-50	[-11]	[-46]	[6]	-80	-197	DP	0.2	OpenShort	(-10)	-31	18	17	-20	-1.5,8	45
38	Jul/6	13	102.9	102.22	103.09(-0.17)	102.08(-0.36)	100.49(-0.75)	99.99	-2.1	-5	118(11.9)	-50	[-11]	[-65]	[5]	-95	-321	DP	-0.3	OpenShort	(-11)	-49	24	15	-20	-1.9,3	45
39	Jul/6	12	102.9	102.22	103.27(-0.19)	102.45(-0.42)	101.25(-0.81)	99.53	-2.4	-5	106(20.5)	-50	[-13]	[-72]	[-13]	-115	-375	DT	-1.2	HoldShort	(-11)	-53	-10	-5	-20	-2.6,0	45
40	Jul/6	11	102.9	102.22	103.47(-0.17)	102.88(-0.46)	102.08(-0.78)	99.72	-2.3	-5	86(27.8)	-50	[-11]	[-71]	[-30]	-130	-390	DT	-2	HoldShort	(-10)	-51	-45	-30	-20	-3.2,0	45

41	Jul/6	10	102.9	102.22	103.65(-0.11)	103.36(-0.41)	102.88(-0.64)	100.58	-1.7	-5	58(23.6)	-50	[-7]	[-59]	[-50]	-141	-363	DT	-2.9	HoldShort	(-7)	-42	-108	-34	-20	-3.8,4	45
42	Jul/6	9	102.9	102.22	103.76(0.02)	103.79(-0.13)	103.54(-0.13)	102.68	-0.2	-5	34(-3.4)	-45	[1]	[-14]	[-25]	-101	-166	DR	-1.8	HoldShort?	(0)	-9	-54	-26	-20	-2.3,7	45
43	Jul/5	15	103	102.56	103.74(0.06)	103.92(-0.03)	103.67(0.01)	103.75	0.6	-0	38(-5.7)	20	[4]	[2]	[-1]	-41	-70	CR	0.2	HoldShort?	(4)	1	5	-12	-7	0,9	51
44	Jul/5	14	103	102.56	103.68(0.05)	103.95(-0.02)	103.66(-0.02)	103.65	0.5	-0	43(-4.1)	10	[3]	[-0]	[-3]	-40	-72	DR	-0	OpenShort	(3)	-1	2	-13	-14	-0.1,13	51
45	Jul/5	13	103	102.56	103.63(0.06)	103.97(-0.08)	103.68(-0.15)	103.61	0.5	-0	48(-4.2)	5	[4]	[-11]	[-5]	-22	-127	DR	-0.1	OpenShort	(3)	-10	-5	-15	-13	-0,28	51

46	Jul/5	12	103	102.56	103.57(0.04)	104.05(-0.03)	103.84(-0.19)	103.7	0.5	-0	52(-0.7)	-0	[3]	[-12]	[-3]	-6	-104	DR	-0.2	OpenShort	(4)	-13	2	-16	-13	0.2,39	51
47	Jul/5	11	103	102.56	103.53(0.05)	104.08(-0.02)	104.04(-0.13)	103.66	0.5	-0	52(-2.7)	0	[3]	[-8]	[-7]	0	-96	DR	-0.5	OpenShort	(2)	-9	-2	-27	-20	0.2,45	51
48	Jul/5	10	103	102.56	103.48(0.07)	104.1(0.02)	104.18(-0.05)	103.69	0.5	-0	55(-2.5)	20	[5]	[-1]	[-3]	22	-88	DR	-0.7	OpenShort	(4)	-3	-4	7	-20	0.3,64	51
49	Jul/5	9	103	102.56	103.41(0.07)	104.08(0.02)	104.23(-0.04)	103.76	0.6	-0	58(-1.9)	-5	[5]	[0]	[-11]	43	-74	DR	-0.6	OpenShort?	(4)	-3	-33	14	-20	0.5,80	51
50	Jul/3	12	102.9	102.35	103.34(0.09)	104.06(0.11)	104.27(0.02)	104.41	1.2	-1	60(0.4)	5	[6]	[7]	[-1]	80	-12	CR	0.2	OpenShort	(5)	1	-17	27	1	1.4,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI