|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $99.3000 One month high (close): $104.9200
COP Daily Change: 1.71% Daily StdDev 1.89% COP EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $102.51(1.71%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 102.44 | 102.34 | 100.98(0.06) | 100.88(0.01) | 100.85(0.14) | 101.49 | -0.6 | | -0 | 26(-0.4) | 45 | [3] | [8] | [19] | 13 | 20 | UT | 1.5 | OpenLong | | (3) | 7 | 42 | 8 | 20 | 1.2,33 | 42 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 102.44(daily_ema_20 0.94%)
Down Forces:
Support Levels: 100.98(weak_hourly_sma_20 -0.5%) 100.88(weak_hourly_sma_10 -0.6%)
Resistance Levels: 102.34(weak_daily_ema_10 0.84%)
|
| | | 2 | Jun/28 | 10 | 102.44 | 102.34 | 100.92(0.01) | 100.87(-0.1) | 100.71(-0.04) | 100.58 | -1.2 | | -0 | 26(-0.9) | 10 | [1] | [-5] | [0] | -50 | -51 | RG | -0.3 | Wait | | (1) | -2 | 7 | -10 | -3 | -0.8,20 | 42 | | 3 | Jun/28 | 9 | 102.44 | 102.34 | 100.91(0.01) | 100.97(-0.11) | 100.75(-0.06) | 100.44 | -1.2 | | -0 | 27(-0.5) | -10 | [1] | [-6] | [-11] | -49 | -78 | DR | -0.7 | OpenShort? | | (1) | -3 | -24 | -9 | -12 | -1.1,29 | 42 | | 4 | Jun/27 | 15 | 102.38 | 102.42 | 100.9(0.02) | 101.08(-0.07) | 100.81(-0.05) | 100.95 | -0.9 | | -1 | 28(-0.2) | 0 | [1] | [-5] | [3] | -12 | -38 | RG | 0.3 | Wait? | | (1) | -3 | 5 | 3 | 4 | 0.1,36 | 49 | | 5 | Jun/27 | 14 | 102.38 | 102.42 | 100.88(-0.02) | 101.15(-0.05) | 100.86(-0.04) | 100.84 | -0.9 | | -1 | 28(-0.6) | -15 | [-1] | [-5] | [-1] | -21 | 13 | DT | -0 | OpenShort | | (1) | -2 | 3 | -8 | -11 | -0.1,32 | 49 | | | | |
| 6 | Jun/27 | 13 | 102.38 | 102.42 | 100.9(-0.04) | 101.2(-0.04) | 100.9(-0.11) | 100.78 | -1 | | -1 | 29(-1) | -25 | [-2] | [-8] | [-1] | -23 | 3 | DT | -0.3 | OpenShort | | (-1) | -6 | 8 | -17 | -15 | -0.3,35 | 49 | | 7 | Jun/27 | 12 | 102.38 | 102.42 | 100.94(-0.05) | 101.24(-0.05) | 101.01(-0.19) | 100.6 | -1.1 | | -1 | 30(-0.6) | -35 | [-3] | [-13] | [-10] | -22 | -26 | DT | -0.8 | OpenShort | | (-2) | -10 | -14 | -16 | -20 | -0.7,46 | 49 | | 8 | Jun/27 | 11 | 102.38 | 102.42 | 100.99(-0.04) | 101.29(0.07) | 101.2(-0.14) | 100.9 | -0.9 | | -1 | 30(-1.8) | -40 | [-2] | [-7] | [-10] | 3 | -4 | DT | -0.6 | OpenShort | | (-1) | -7 | -14 | -15 | -20 | -0.2,58 | 49 | | 9 | Jun/27 | 10 | 102.38 | 102.42 | 101.03(-0.03) | 101.22(0.06) | 101.34(-0.11) | 101.2 | -0.7 | | -1 | 32(-1.3) | -20 | [-2] | [-6] | [-1] | 28 | 22 | DT | -0.3 | OpenShort | | (-1) | -6 | 6 | -9 | -15 | 0.3,70 | 49 | | 10 | Jun/27 | 9 | 102.38 | 102.42 | 101.06(-0.04) | 101.16(0.09) | 101.45(-0.04) | 101.08 | -0.8 | | -1 | 33(-2.2) | -30 | [-2] | [-1] | [-7] | 26 | 34 | DT | -0.7 | OpenShort? | | (-2) | -2 | -12 | -7 | -20 | 0,76 | 49 | | | | |
| 11 | Jun/26 | 15 | 102.44 | 102.64 | 101.1(-0.04) | 101.07(0.09) | 101.49(0.03) | 101.34 | -0.7 | | -0 | 36(-1.9) | -10 | [-2] | [3] | [-1] | 49 | 73 | RG | -0.3 | Wait? | | (-1) | 2 | -5 | 6 | -1 | 0.4,89 | 50 | | 12 | Jun/26 | 14 | 102.44 | 102.64 | 101.14(-0.13) | 100.98(0.12) | 101.46(0.09) | 101.45 | -0.6 | | -0 | 37(-16.5) | -45 | [-7] | [5] | [0] | 56 | 202 | RG | -0 | Wait | | (-1) | 5 | -9 | 17 | 7 | 0.5,93 | 50 | | 13 | Jun/26 | 13 | 102.44 | 102.64 | 101.27(-0.13) | 100.86(0.13) | 101.37(0.27) | 101.64 | -0.5 | | -0 | 54(-13.4) | -25 | [-7] | [15] | [6] | 48 | 263 | UR | 0.3 | SmallShort | | (-6) | 14 | 0 | 23 | 20 | 0.4,88 | 50 | | 14 | Jun/26 | 12 | 102.44 | 102.64 | 101.4(-0.13) | 100.73(0.12) | 101.1(0.25) | 101.64 | -0.5 | | -0 | 67(-10) | -5 | [-7] | [14] | [12] | 32 | 236 | UR | 0.5 | SmallShort | | (-7) | 13 | 13 | 26 | 20 | 0.2,77 | 50 | | 15 | Jun/26 | 11 | 102.44 | 102.64 | 101.53(-0.15) | 100.61(-0.01) | 100.85(0.18) | 101.36 | -0.7 | | -0 | 77(-7.8) | -20 | [-8] | [6] | [10] | 6 | 198 | UR | 0.4 | SmallShort | | (-7) | 10 | 7 | 26 | 20 | -0.1,58 | 50 | | | | |
| 16 | Jun/26 | 10 | 102.44 | 102.64 | 101.68(-0.11) | 100.62(0.01) | 100.67(0.23) | 101.22 | -0.7 | | -0 | 85(-4.9) | 10 | [-6] | [10] | [11] | -21 | 139 | UR | 0.4 | SmallShort | | (-8) | 12 | 11 | 17 | 20 | -0.3,37 | 50 | | 17 | Jun/26 | 9 | 102.44 | 102.64 | 101.79(-0.13) | 100.61(-0.09) | 100.44(0.1) | 100.98 | -0.9 | | -0 | 90(-1.1) | 15 | [-7] | [0] | [16] | -47 | 94 | UR | 0.4 | SmallShort? | | (-7) | 5 | 32 | 11 | 20 | -0.6,18 | 50 | | 18 | Jun/23 | 15 | 102.47 | 102.9 | 101.92(-0.11) | 100.7(-0.15) | 100.34(-0.03) | 100.31 | -1.3 | | -1 | 91(2.4) | -25 | [-6] | [-9] | [-2] | -73 | -46 | DT | -0 | OpenShort? | | (-8) | -2 | -7 | 3 | 1 | -1.1,5 | 46 | | 19 | Jun/23 | 14 | 102.47 | 102.9 | 102.03(-0.08) | 100.85(-0.12) | 100.37(0.01) | 100.45 | -1.2 | | -1 | 89(2.5) | -5 | [-4] | [-5] | [2] | -73 | -59 | RG | 0.1 | Wait | | (-5) | 1 | 5 | 6 | -1 | -1.1,5 | 46 | | 20 | Jun/23 | 13 | 102.47 | 102.9 | 102.11(-0.08) | 100.97(-0.17) | 100.36(-0.21) | 100.35 | -1.3 | | -1 | 86(3.8) | -20 | [-4] | [-18] | [-1] | -80 | -140 | DT | -0 | OpenShort | | (-5) | -11 | -1 | 3 | -11 | -1.3,3 | 46 | | | | |
| 21 | Jun/23 | 12 | 102.47 | 102.9 | 102.19(-0.06) | 101.14(-0.16) | 100.57(-0.21) | 100.38 | -1.3 | | -1 | 82(3.4) | -10 | [-3] | [-18] | [2] | -83 | -172 | DP | -0.1 | OpenShort | | (-3) | -11 | 8 | 3 | -16 | -1.4,2 | 46 | | 22 | Jun/23 | 11 | 102.47 | 102.9 | 102.25(-0.06) | 101.3(-0.37) | 100.78(-0.27) | 100.2 | -1.4 | | -1 | 79(4.5) | -25 | [-3] | [-26] | [-4] | -90 | -208 | DT | -0.5 | OpenShort | | (-4) | -14 | -11 | -4 | 5 | -1.6,0 | 46 | | 23 | Jun/23 | 10 | 102.47 | 102.9 | 102.31(-0.07) | 101.68(-0.36) | 101.05(-0.24) | 100.43 | -1.3 | | -1 | 75(3.8) | -25 | [-4] | [-25] | [-2] | -90 | -167 | DT | -0.5 | OpenShort | | (-2) | -13 | -2 | -5 | -6 | -1.6,0 | 46 | | 24 | Jun/23 | 9 | 102.47 | 102.9 | 102.38(-0.11) | 102.05(-0.38) | 101.29(-0.29) | 100.48 | -1.2 | | -1 | 71(6.5) | -50 | [-6] | [-28] | [-17] | -93 | -148 | DT | -0.7 | OpenShort? | | (-4) | -15 | -39 | -7 | -20 | -1.7,0 | 46 | | 25 | Jun/22 | 15 | 102.65 | 103.33 | 102.49(-0.1) | 102.44(-0.29) | 101.58(-0.13) | 101.32 | -0.9 | | 0 | 64(-1.3) | -25 | [-5] | [-17] | [-5] | -78 | -34 | DT | -0.2 | HoldShort? | | (-3) | -7 | -8 | -5 | -18 | -1.1,0 | 58 | | | | |
| 26 | Jun/22 | 14 | 102.65 | 103.33 | 102.59(-0.17) | 102.74(-0.22) | 101.71(-0.11) | 101.48 | -0.8 | | 0 | 66(-4.6) | -45 | [-9] | [-15] | [-5] | -74 | 49 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | -4 | -20 | -1.1,4 | 58 | | 27 | Jun/22 | 13 | 102.65 | 103.33 | 102.76(-0.17) | 102.97(-0.17) | 101.82(-0.49) | 101.57 | -0.7 | | 0 | 70(-6) | -50 | [-9] | [-34] | [-10] | -71 | -67 | DT | -0.2 | OpenShort | | (-8) | -26 | -10 | -11 | -20 | -1.1,7 | 58 | | 28 | Jun/22 | 12 | 102.65 | 103.33 | 102.94(-0.17) | 103.15(-0.06) | 102.32(-0.48) | 101.79 | -0.6 | | 0 | 76(-4.8) | -50 | [-9] | [-30] | [-8] | -64 | -55 | DT | -0.4 | OpenShort | | (-8) | -25 | 3 | -14 | -20 | -1,11 | 58 | | 29 | Jun/22 | 11 | 102.65 | 103.33 | 103.12(-0.15) | 103.21(-0.04) | 102.81(-0.48) | 101.73 | -0.6 | | 0 | 81(-0.9) | -50 | [-8] | [-30] | [-16] | -63 | -96 | DT | -0.9 | OpenShort | | (-9) | -25 | -11 | -34 | -20 | -1.1,15 | 58 | | 30 | Jun/22 | 10 | 102.65 | 103.33 | 103.27(-0.14) | 103.25(-0.01) | 103.31(-0.48) | 101.97 | -0.4 | | 0 | 82(1.4) | -50 | [-7] | [-29] | [-12] | -37 | -109 | DT | -1.1 | OpenShort | | (-7) | -25 | -2 | -26 | -20 | -1,38 | 58 | | | | |
| 31 | Jun/22 | 9 | 102.65 | 103.33 | 103.41(-0.13) | 103.26(0.07) | 103.81(-0.3) | 102.02 | -0.4 | | 0 | 80(-0.3) | -50 | [-7] | [-17] | [-41] | -21 | -68 | DT | -1.4 | OpenShort? | | (-7) | -16 | -92 | -17 | -20 | -1.1,57 | 58 | | 32 | Jun/21 | 15 | 102.8 | 103.67 | 103.54(-0.04) | 103.19(0.24) | 104.12(0.13) | 104.04 | 0.8 | | 4 | 81(-1.4) | 0 | [-2] | [13] | [-2] | 39 | 131 | RG | -0.1 | Wait? | | (-2) | 7 | -12 | 5 | 9 | 0.4,79 | 66 | | 33 | Jun/21 | 14 | 102.8 | 103.67 | 103.54(0) | 102.94(0.22) | 103.98(0.36) | 104.3 | 1 | | 4 | 82(0) | 40 | [0] | [25] | [7] | 42 | 170 | UR | 0.2 | SmallShort | | (-1) | 19 | 3 | 14 | 20 | 0.6,77 | 66 | | 34 | Jun/21 | 13 | 102.8 | 103.67 | 103.54(0) | 102.71(0.18) | 103.61(0.41) | 104.23 | 0.9 | | 4 | 82(0) | 40 | [0] | [27] | [8] | 31 | 174 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 18 | 20 | 0.5,68 | 66 | | 35 | Jun/21 | 12 | 102.8 | 103.67 | 103.58(0.01) | 102.53(0.09) | 103.19(0.48) | 104.23 | 0.9 | | 4 | 82(0.2) | 50 | [1] | [28] | [18] | 24 | 183 | UT | 0.8 | OpenLong | | (0) | 25 | 18 | 27 | 20 | 0.5,61 | 66 | | | | |
| 36 | Jun/21 | 11 | 102.8 | 103.67 | 103.57(-0.03) | 102.44(-0.1) | 102.7(0.43) | 103.82 | 0.6 | | 4 | 82(-0.8) | 50 | [-2] | [20] | [20] | 0 | 175 | UR | 0.9 | SmallShort | | (-1) | 23 | 21 | 24 | 20 | 0.2,45 | 66 | | 37 | Jun/21 | 10 | 102.8 | 103.67 | 103.6(-0.08) | 102.54(-0.18) | 102.26(0.39) | 103.36 | 0.4 | | 4 | 83(-2.3) | 50 | [-4] | [15] | [25] | -24 | 177 | UR | 0.8 | SmallShort | | (-3) | 21 | 43 | 22 | 20 | -0.2,31 | 66 | | 38 | Jun/21 | 9 | 102.8 | 103.67 | 103.68(-0.1) | 102.72(-0.29) | 101.86(0.05) | 102.43 | -0.2 | | 4 | 85(2) | 25 | [-5] | [-6] | [10] | -56 | 7 | RG | 0.4 | Wait? | | (-6) | 3 | 13 | 13 | 20 | -0.9,17 | 66 | | 39 | Jun/20 | 15 | 102.79 | 103.51 | 103.78(-0.09) | 103.02(-0.26) | 101.81(-0.04) | 102.14 | -0.4 | | 2 | 83(4.7) | 10 | [-5] | [-10] | [7] | -73 | -71 | RG | 0.3 | Wait? | | (-6) | -2 | 17 | 11 | 0 | -1.3,10 | 54 | | 40 | Jun/20 | 14 | 102.79 | 103.51 | 103.87(-0.04) | 103.29(-0.27) | 101.85(-0.33) | 101.77 | -0.6 | | 2 | 78(3.2) | 0 | [-2] | [-25] | [-1] | -89 | -247 | RG | -0.1 | Wait | | (-6) | -17 | 6 | 4 | -20 | -1.7,4 | 54 | | | | |
| 41 | Jun/20 | 13 | 102.79 | 103.51 | 103.91(-0.03) | 103.57(-0.3) | 102.19(-0.6) | 101.65 | -0.7 | | 2 | 75(3.7) | -10 | [-2] | [-39] | [-4] | -96 | -351 | DT | -0.4 | OpenShort | | (-2) | -31 | 8 | -10 | -20 | -1.9,2 | 54 | | 42 | Jun/20 | 12 | 102.79 | 103.51 | 103.94(-0.07) | 103.88(-0.35) | 102.81(-0.75) | 101.47 | -0.8 | | 2 | 71(7.6) | -35 | [-4] | [-49] | [-22] | -105 | -369 | DT | -1.2 | HoldShort | | (-2) | -39 | -25 | -32 | -20 | -2.2,0 | 54 | | 43 | Jun/20 | 11 | 102.79 | 103.51 | 104.01(-0.03) | 104.24(-0.21) | 103.59(-0.62) | 102.02 | -0.5 | | 2 | 64(2.9) | -20 | [-2] | [-38] | [-22] | -100 | -328 | DT | -1.5 | HoldShort | | (-2) | -32 | -18 | -51 | -20 | -2,0 | 54 | | 44 | Jun/20 | 10 | 102.79 | 103.51 | 104.04(-0.05) | 104.46(-0.21) | 104.24(-0.56) | 102.41 | -0.2 | | 2 | 61(3.1) | -30 | [-3] | [-35] | [-32] | -66 | -258 | DT | -1.9 | OpenShort | | (-1) | -29 | -46 | -49 | -20 | -1.7,27 | 54 | | 45 | Jun/20 | 9 | 102.79 | 103.51 | 104.04(0) | 104.68(-0.02) | 104.83(-0.11) | 103.42 | 0.4 | | 2 | 58(0) | -25 | [0] | [-6] | [-31] | -8 | -90 | DR | -1.5 | OpenShort? | | (1) | -6 | -61 | -30 | -20 | -0.7,60 | 54 | | | | |
| 46 | Jun/16 | 15 | 102.82 | 103.55 | 104.09(0.01) | 104.7(0.03) | 104.95(-0.01) | 104.77 | 1.3 | | 5 | 58(-1.1) | -0 | [1] | [2] | [-9] | 54 | 57 | CR | -0.2 | HoldShort? | | (2) | -1 | -23 | -6 | -2 | 0.7,86 | 60 | | 47 | Jun/16 | 14 | 102.82 | 103.55 | 104.08(0.08) | 104.67(0.04) | 104.96(0.08) | 105.29 | 1.6 | | 5 | 59(2.5) | 35 | [4] | [7] | [3] | 82 | 52 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 7 | 20 | 1.3,99 | 60 | | 48 | Jun/16 | 13 | 102.82 | 103.55 | 104(0.06) | 104.63(0.1) | 104.88(0.2) | 105.31 | 1.6 | | 5 | 56(3.5) | 50 | [3] | [15] | [14] | 82 | 119 | UT | 0.5 | OpenLong | | (4) | 10 | 20 | 27 | 20 | 1.5,94 | 60 | | 49 | Jun/16 | 12 | 102.82 | 103.55 | 103.94(0.02) | 104.53(0.08) | 104.67(0.12) | 104.86 | 1.3 | | 5 | 53(0.9) | 30 | [1] | [10] | [9] | 71 | 103 | UT | 0.2 | OpenLong | | (2) | 6 | 16 | 24 | 3 | 1.1,93 | 60 | | 50 | Jun/16 | 11 | 102.82 | 103.55 | 103.92(0.01) | 104.45(0.19) | 104.54(0.08) | 104.51 | 1.1 | | 5 | 52(0.1) | 15 | [1] | [10] | [-4] | 61 | 73 | CR | -0 | HoldShort | | (0) | 4 | -14 | 20 | -20 | 0.7,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|