Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $97.4800      One month high (close): $109.0400

COP Daily Change: -1.59%   Daily StdDev 2.41%   COP EMA_5_Trend: -0.93%   10Minute StdDev: $0

Latest Price :  $100.47(-1.59%)

Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.44%(50%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2615   104.64  104.41  101.79(-0.11 101.17(-0.16 100.93(-0.1899.94-1.5    -234(3)-35[-5][-14][-9]-89-113DT-0.9OpenShort?    (-5)-8-7-17-20-1.7,429

Daily Trend: %
Up Forces: 104.64(daily_ema_20 4.7%)  
Down Forces:
Support Levels:
Resistance Levels: 101.17(hourly_sma_10 1.23%)   101.79(hourly_sma_20 1.85%)   104.41(weak_daily_ema_10 4.47%)  
 
2Apr/2614   104.64  104.41  101.9(-0.09 101.33(-0.11 101.11(-0.35100.11-1.5    -231(2.9)-50[-4][-20][-22]-83-178DT-1OpenShort    (-5)-15-43-15-20-1.9,1529
3Apr/2613   104.64  104.41  101.99(-0.05 101.44(0.03 101.47(-0.09101.18-1.1    -228(0.5)-25[-2][-6][-8]-48-50DT-0.3OpenShort    (-1)-4-217-20-0.9,2529
4Apr/2612   104.64  104.41  102.04(-0.02 101.41(0.01 101.56(0.05101.72-0.9    -228(0.1)-10[-1][0][2]-392UR0.2SmallShort    (-1)22-220-0.4,2129
5Apr/2611   104.64  104.41  102.06(-0.04 101.4(-0.2 101.51(0.1101.68-1    -228(0.1)10[-2][-2][17]-3927RG0.2Wait    (-1)435420-0.4,2129
 
6Apr/2610   104.64  104.41  102.1(-0.09 101.6(-0.29 101.41(-0.16100.81-1.2    -227(1.6)-50[-4][-15][-15]-68-78DT-0.7OpenShort    (-3)-7-43-34-1.5,2029
7Apr/269   104.64  104.41  102.19(-0.06 101.9(-0.13 101.57(0.17101.9-0.9    -226(-1)-5[-3][2][8]-3476UR0.4SmallShort?    (-2)7101320-0.4,2629
8Apr/2515   104.57  105.13  102.25(-0.09 102.03(-0.17 101.4(0.15101.66-0.9    227(0.9)5[-4][1][4]-5071UR0.3SmallShort?    (-3)66710-0.7,1839
9Apr/2514   104.57  105.13  102.34(-0.08 102.2(-0.11 101.25(-0.04101.51-0.9    226(0.1)5[-3][-6][4]-59-8RG0.3Wait    (-4)-21311-20-1,1639
10Apr/2513   104.57  105.13  102.42(-0.1 102.31(-0.11 101.29(-0.48101.18-1    226(0.9)-35[-4][-24][-8]-73-140DT-0.1OpenShort    (-5)-20-131-20-1.4,1239
 
11Apr/2512   104.57  105.13  102.52(-0.1 102.42(-0.05 101.78(-0.43101.51-0.9    225(0.5)-20[-4][-21][-1]-71-107DT-0.3OpenShort    (-4)-1815-13-20-1.2,939
12Apr/2511   104.57  105.13  102.62(-0.08 102.47(-0.09 102.22(-0.44101.15-1    224(2.3)-40[-3][-22][-14]-93-170DT-1.3OpenShort    (-5)-187-61-20-1.8,239
13Apr/2510   104.57  105.13  102.7(-0.09 102.56(-0.13 102.67(-0.48100.97-1.1    222(3.8)-35[-4][-24][-25]-77-200DT-2.3OpenShort    (-4)-20-26-55-20-2.4,3339
14Apr/259   104.57  105.13  102.79(-0.05 102.69(-0.03 103.17(-0.16101.62-0.9    218(1.5)-40[-2][-9][-36]-31-100DT-2.5OpenShort?    (-2)-7-82-26-20-1.9,6739
15Apr/2415   104.39  105.62  102.84(0.02 102.72(0.14 103.34(0.29103.72-0.2    517(2.2)45[1][15][8]89144UT0.7OpenLong?    (2)12224201.6,9937
 
16Apr/2414   104.39  105.62  102.82(-0.06 102.58(0.1 103.04(0.31103.67-0.2    515(-4.5)35[-2][14][15]88218UR1.2SmallShort    (1)131342201.6,9837
17Apr/2413   104.39  105.62  102.88(-0.09 102.48(0.01 102.72(0.27103.35-0.3    519(-4.2)35[-4][10][10]47210UR0.9SmallShort    (-4)11-236200.7,7937
18Apr/2412   104.39  105.62  102.97(-0.1 102.47(0.01 102.44(0.25103.39-0.3    523(-4.2)45[-4][9][21]18206UR1.1SmallShort    (-4)103331200.5,5537
19Apr/2411   104.39  105.62  103.07(-0.12 102.46(-0.08 102.18(0.06102.56-0.5    528(-1.5)10[-5][-1][8]-3886RG0.4Wait    (-6)2111520-0.5,2537
20Apr/2410   104.39  105.62  103.19(-0.13 102.54(-0.1 102.12(-0.02102.27-0.6    529(-1.1)15[-5][-4][4]-6236RG0.1Wait    (-6)-1972-0.9,1137
 
21Apr/249   104.39  105.62  103.32(-0.11 102.64(-0.12 102.14(-0.09102.06-0.6    530(0.5)10[-5][-7][1]-76-31RG-0.1Wait?    (-6)-454-13-1.2,437
22Apr/2115   104.03  105.87  103.43(-0.12 102.76(-0.08 102.23(-0.26101.93-0.5    630(4.6)-10[-5][-14][-7]-84-93DT-0.3OpenShort?    (-5)-11-10-1-20-1.4,161
23Apr/2114   104.03  105.87  103.55(-0.11 102.84(-0.05 102.5(-0.23102.19-0.4    625(0.6)5[-5][-13][-2]-82-78RG-0.3Wait    (-5)-103-4-20-1.3,161
24Apr/2113   104.03  105.87  103.66(-0.13 102.89(-0.07 102.74(-0.22102.11-0.5    624(1.3)-10[-5][-13][-8]-88-76DT-0.6OpenShort    (-5)-9-9-12-20-1.5,061
25Apr/2112   104.03  105.87  103.79(-0.13 102.96(-0.09 102.97(-0.16102.35-0.4    623(0.5)-10[-5][-11][-7]-81-49DT-0.7HoldShort    (-5)-7-9-11-20-1.5,761
 
26Apr/2111   104.03  105.87  103.92(-0.13 103.05(-0.24 103.14(-0.16102.59-0.4    623(0.1)-10[-5][-14][-8]-69-39DT-0.6OpenShort    (-5)-7-26-415-1.4,1661
27Apr/2110   104.03  105.87  104.06(-0.09 103.3(-0.17 103.31(0.13103.26-0.2    623(-0.2)25[-4][0][2]-5143UR-0.1SmallShort    (-5)5-6520-0.9,2261
28Apr/219   104.03  105.87  104.15(-0.08 103.48(-0.19 103.18(0.14103.41-0.2    623(-0.1)35[-3][0][7]-4949UR0.2SmallShort?    (-3)68820-0.8,2161
29Apr/2015   103.79  106.32  104.23(-0.09 103.68(-0.15 103.04(0.09103.21-0.1    723(1.8)30[-4][-1][2]-5714RG0.2Wait?    (-4)40141-1.1,2164
30Apr/2014   103.79  106.32  104.32(-0.13 103.84(-0.16 102.95(-0.02103.21-0.1    721(-0.5)20[-5][-6][-0]-6516RG0.3Wait    (-4)-1-613-6-1.2,1564
 
31Apr/2013   103.79  106.32  104.46(-0.12 104.01(-0.08 102.97(-0.3103.36-0.1    722(-0.7)25[-5][-16][8]-72-63RG0.4Wait    (-5)-12269-20-1.2,864
32Apr/2012   103.79  106.32  104.59(-0.18 104.09(-0.16 103.28(-0.49102.71-0.2    722(1)-25[-7][-26][-6]-98-123DT-0.6HoldShort    (-7)-200-6-20-1.9,064
33Apr/2011   103.79  106.32  104.78(-0.17 104.26(-0.17 103.79(-0.52102.7-0.2    721(1.5)-30[-7][-27][-12]-105-161DT-1.2HoldShort    (-7)-21-2-34-20-2.2,064
34Apr/2010   103.79  106.32  104.96(-0.16 104.44(-0.18 104.33(-0.4102.75-0.2    720(2.9)-35[-7][-22][-18]-98-151DT-1.8OpenShort    (-7)-16-22-28-20-2.5,1564
35Apr/209   103.79  106.32  105.13(-0.17 104.63(-0.15 104.75(-0.29103.31-0.1    717(0.1)-35[-7][-17][-29]-81-71DT-1.9HoldShort?    (-6)-12-65-22-20-2.5,3264
 
36Apr/1915   103.54  106.73  105.31(-0.1 104.79(-0.04 105.05(0.131050.3    1017(-1.3)35[-4][4][2]-3103UR-0.1SmallShort?    (-4)5-61618-0.4,5765
37Apr/1914   103.54  106.73  105.42(-0.14 104.83(0.03 104.91(0.19105.150.4    1018(-4.9)25[-6][7][1]-13160UR0.3SmallShort    (-4)8-101520-0.3,4565
38Apr/1913   103.54  106.73  105.57(-0.15 104.8(0.03 104.71(0.16105.40.4    1023(-4.1)45[-6][6][14]-14170UR0.7SmallShort    (-6)7242320-0.2,4165
39Apr/1912   103.54  106.73  105.73(-0.19 104.77(-0.04 104.54(0.04104.770.3    1027(-2.8)25[-8][-1][1]-51113RG0.2Wait    (-8)2-6117-0.8,1965
40Apr/1911   103.54  106.73  105.93(-0.16 104.81(-0.09 104.5(-0.01104.920.3    1030(-2)45[-7][-4][12]-5758RG0.3Wait    (-8)-026920-0.7,1165
 
41Apr/1910   103.54  106.73  106.1(-0.21 104.9(-0.17 104.51(-0.22104.250.2    1032(-0.7)-0[-9][-15][-1]-83-12RG-0.2Wait    (-9)-9-1-0-6-1.3,065
42Apr/199   103.54  106.73  106.32(-0.23 105.08(-0.2 104.74(-0.15104.280.2    1033(-1)-5[-9][-13][-4]-855RG-0.3Wait?    (-9)-6-9-2-14-1.4,065
43Apr/1815   103.27  106.86  106.57(-0.24 105.29(-0.19 104.9(-0.12104.510.3    1134(-0.9)-0[-10][-12][-2]-8322RG-0.3Wait?    (-9)-5-1-2-12-1.3,068
44Apr/1814   103.27  106.86  106.83(-0.23 105.49(-0.14 105.03(-0.09104.540.3    1134(-0.6)-10[-9][-9][-8]-82-2DT-0.3HoldShort    (-10)-4-192-20-1.4,368
45Apr/1813   103.27  106.86  107.08(-0.21 105.64(-0.19 105.12(-0.17105.040.4    1135(-0.4)0[-9][-13][-4]-80-22RG-0Wait    (-9)-7-134-3-1.3,368
 
46Apr/1812   103.27  106.86  107.31(-0.18 105.84(-0.15 105.3(-0.12105.370.5    1135(0.2)25[-7][-10][6]-77-29RG0Wait    (-8)-51370-1.2,368
47Apr/1811   103.27  106.86  107.5(-0.19 106(-0.32 105.43(-0.26105.020.4    1135(1.5)15[-8][-19][-0]-88-104RG-0.3Wait    (-8)-11-215-1.5,068
48Apr/1810   103.27  106.86  107.71(-0.19 106.34(-0.33 105.7(-0.23105.080.4    1134(2.1)5[-8][-18][-7]-93-107RG-0.4Wait    (-8)-9-1-31-17-1.7,068
49Apr/189   103.27  106.86  107.91(-0.18 106.69(-0.33 105.94(-0.22105.10.4    1132(2.9)-10[-7][-18][-19]-98-134DT-0.6OpenShort?    (-8)-9-31-33-20-1.9,068
50Apr/1715   102.86  107.21  108.11(-0.1 107.04(-0.24 106.17(-0.2105.920.6    1629(3.3)15[-4][-12][-8]-92-148RG-0.2Wait?    (-6)-8-4-31-19-1.7,170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA