|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $123.8400 One month high (close): $134.9400
COP Daily Change: 0.33% Daily StdDev 2.76% COP EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $124.25(0.33%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 129.47 | 127.86 | 125.83(-0.17) | 124.55(-0.08) | 124.85(0.25) | 126.21 | -0.9 | | -5 | 45(-7.1) | -25 | [-6] | [4] | [17] | 15 | 257 | UR | 0.8 | SmallShort | | (-3) | 9 | 16 | 17 | 20 | 0.2,60 | 40 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 124.55(hourly_sma_10 -1.32%) 125.83(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 127.86(daily_ema_10 1.31%) 129.47(daily_ema_20 2.58%)
|
| | | 2 | Nov/29 | 9 | 129.47 | 127.86 | 126.04(-0.16) | 124.65(-0.13) | 124.54(0.26) | 125.66 | -1.1 | | -5 | 52(-4.6) | -10 | [-6] | [4] | [27] | -7 | 189 | UR | 0.6 | SmallShort? | | (-7) | 9 | 57 | 11 | 20 | -0.2,48 | 40 | | 3 | Nov/28 | 15 | 129.62 | 128.73 | 126.24(-0.24) | 124.81(-0.27) | 124.22(0.02) | 123.79 | -1.7 | | -4 | 57(-4) | -50 | [-9] | [-9] | [-4] | -40 | 48 | DT | -0.2 | OpenShort? | | (-9) | 1 | -15 | 3 | -1 | -1.2,40 | 39 | | 4 | Nov/28 | 14 | 129.62 | 128.73 | 126.55(-0.22) | 125.15(-0.22) | 124.2(0.36) | 124.28 | -1.5 | | -4 | 61(-1.3) | -30 | [-8] | [5] | [1] | -35 | 122 | UR | 0 | SmallShort | | (-9) | 13 | -3 | 11 | -4 | -1.1,43 | 39 | | 5 | Nov/28 | 13 | 129.62 | 128.73 | 126.83(-0.19) | 125.42(-0.24) | 123.75(-0.4) | 124.37 | -1.5 | | -4 | 62(0.4) | -50 | [-7] | [-23] | [1] | -41 | -102 | DP | 0.3 | OpenShort | | (-9) | -15 | -4 | 15 | -6 | -1.1,37 | 39 | | | | |
| 6 | Nov/28 | 12 | 129.62 | 128.73 | 127.07(-0.16) | 125.72(-0.21) | 124.25(-0.4) | 124.51 | -1.5 | | -4 | 62(1.8) | -35 | [-6] | [-22] | [6] | -48 | -141 | DP | 0.1 | OpenShort | | (-8) | -15 | 12 | 21 | -20 | -1.2,32 | 39 | | 7 | Nov/28 | 11 | 129.62 | 128.73 | 127.27(-0.12) | 125.98(-0.19) | 124.75(-0.53) | 124.13 | -1.6 | | -4 | 60(3.9) | -45 | [-4] | [-26] | [-3] | -69 | -263 | DT | -0.3 | OpenShort | | (-6) | -19 | 12 | -9 | -20 | -1.5,19 | 39 | | 8 | Nov/28 | 10 | 129.62 | 128.73 | 127.42(-0.04) | 126.22(-0.2) | 125.42(-0.5) | 123.73 | -1.7 | | -4 | 56(2.2) | -5 | [-1] | [-24] | [8] | -86 | -373 | RG | -0.9 | SmallLong | | (-5) | -18 | 54 | -16 | -20 | -1.9,12 | 39 | | 9 | Nov/28 | 9 | 129.62 | 128.73 | 127.47(-0.16) | 126.47(-0.42) | 126.05(-0.83) | 121.96 | -2.2 | | -4 | 54(13.5) | -50 | [-6] | [-41] | [-66] | -112 | -475 | DT | -2.2 | HoldShort? | | (-5) | -30 | -146 | -28 | -20 | -2.9,11 | 39 | | 10 | Nov/25 | 12 | 129.83 | 129.76 | 127.68(0.02) | 127(-0.09) | 127.1(-0.07) | 126.91 | -0.9 | | -1 | 40(-3) | 10 | [1] | [-5] | [-2] | -43 | -95 | DR | -0.1 | OpenShort | | (2) | -3 | -5 | -8 | 13 | -0.5,20 | 45 | | | | |
| 11 | Nov/25 | 11 | 129.83 | 129.76 | 127.66(0.05) | 127.12(-0.24) | 127.19(-0.02) | 127.08 | -0.8 | | -1 | 43(-2) | 0 | [2] | [-5] | [0] | -38 | -103 | RG | -0.1 | Wait | | (1) | -1 | -8 | -7 | 20 | -0.4,22 | 45 | | 12 | Nov/25 | 10 | 129.83 | 129.76 | 127.59(0.2) | 127.43(-0.17) | 127.21(0.17) | 127.35 | -0.8 | | -1 | 45(-12) | 50 | [7] | [4] | [4] | -27 | -175 | UT | 0.1 | OpenLong | | (3) | 6 | 6 | -6 | 20 | -0.2,28 | 45 | | 13 | Nov/25 | 9 | 129.83 | 129.76 | 127.33(0.18) | 127.65(-0.24) | 126.99(0.09) | 127.13 | -0.8 | | -1 | 57(-8.4) | 35 | [7] | [-0] | [2] | -19 | -175 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | -3 | 17 | -0.1,34 | 45 | | 14 | Nov/23 | 15 | 129.86 | 130.06 | 127.1(0.14) | 127.96(-0.22) | 126.88(-0.02) | 127 | -0.9 | | 0 | 66(-4.5) | 25 | [5] | [-3] | [-4] | -16 | -151 | DR | 0.1 | OpenShort? | | (7) | -1 | -11 | -1 | -6 | -0,34 | 43 | | 15 | Nov/23 | 14 | 129.86 | 130.06 | 126.92(-0.05) | 128.24(-0.14) | 126.91(-0.1) | 127.38 | -0.8 | | 0 | 70(-0.8) | -10 | [-2] | [-7] | [-0] | -9 | 64 | DT | 0.2 | OpenShort | | (6) | -4 | 5 | -1 | -19 | 0.2,36 | 43 | | | | |
| 16 | Nov/23 | 13 | 129.86 | 130.06 | 126.98(-0.03) | 128.42(-0.09) | 127.04(-0.46) | 127.2 | -0.8 | | 0 | 71(-0.4) | -20 | [-1] | [-19] | [2] | -9 | -63 | DP | 0.1 | OpenShort | | (-2) | -17 | 24 | -12 | -20 | 0.1,39 | 43 | | 17 | Nov/23 | 12 | 129.86 | 130.06 | 127.02(-0.08) | 128.54(-0.06) | 127.63(-0.55) | 126.38 | -1.1 | | 0 | 72(-0.2) | -40 | [-3] | [-22] | [-12] | -12 | -106 | DT | -0.5 | OpenShort | | (-3) | -20 | -2 | -20 | -20 | -0.3,46 | 43 | | 18 | Nov/23 | 11 | 129.86 | 130.06 | 127.12(-0.07) | 128.62(0.11) | 128.33(-0.55) | 126.46 | -1 | | 0 | 72(-0.2) | -50 | [-3] | [-19] | [-22] | -5 | -114 | DT | -0.8 | OpenShort | | (-3) | -20 | -20 | -28 | -20 | -0.3,53 | 43 | | 19 | Nov/23 | 10 | 129.86 | 130.06 | 127.21(-0.06) | 128.48(0.08) | 129.04(-0.45) | 127.13 | -0.8 | | 0 | 72(-0.8) | -50 | [-2] | [-15] | [-19] | 28 | -61 | DT | -0.8 | OpenShort | | (-2) | -17 | -27 | -17 | -20 | -0,78 | 43 | | 20 | Nov/23 | 9 | 129.86 | 130.06 | 127.29(0.02) | 128.38(0.14) | 129.62(-0.14) | 128.07 | -0.5 | | 0 | 73(0.2) | -50 | [1] | [-2] | [-25] | 48 | 7 | DR | -0.7 | OpenShort? | | (-1) | -5 | -60 | -11 | -20 | 0.3,90 | 43 | | | | |
| 21 | Nov/22 | 15 | 129.88 | 130 | 127.27(0.11) | 128.2(0.36) | 129.8(0.26) | 130.17 | 0.1 | | 1 | 73(6.3) | 25 | [4] | [17] | [6] | 79 | 187 | UT | 0.2 | OpenLong? | | (3) | 10 | 11 | 0 | 20 | 1.2,99 | 56 | | 22 | Nov/22 | 14 | 129.88 | 130 | 127.13(-0.02) | 127.74(0.58) | 129.46(0.43) | 129.79 | -0 | | 1 | 66(-1) | -5 | [-1] | [26] | [-2] | 79 | 336 | RG | 0.1 | Wait | | (4) | 16 | -6 | 5 | -10 | 1.2,99 | 56 | | 23 | Nov/22 | 13 | 129.88 | 130 | 127.13(0) | 127(0.59) | 128.91(0.77) | 130.01 | 0 | | 1 | 67(0.3) | 25 | [0] | [38] | [7] | 80 | 410 | UR | 0.5 | SmallShort | | (-0) | 28 | 4 | 15 | 20 | 1.2,100 | 56 | | 24 | Nov/22 | 12 | 129.88 | 130 | 127.13(0) | 126.25(0.53) | 127.93(0.65) | 129.86 | -0 | | 1 | 67(0) | 30 | [0] | [33] | [18] | 79 | 370 | UR | 0.8 | SmallShort | | (0) | 24 | 20 | 27 | 20 | 1.2,99 | 56 | | 25 | Nov/22 | 11 | 129.88 | 130 | 127.15(0.01) | 125.59(0.05) | 127.11(0.41) | 129.18 | -0.2 | | 1 | 67(0.2) | 35 | [0] | [15] | [27] | 63 | 251 | UT | 0.9 | OpenLong | | (-1) | 15 | 21 | 30 | 20 | 0.9,90 | 56 | | | | |
| 26 | Nov/22 | 10 | 129.88 | 130 | 127.15(0) | 125.53(0.01) | 126.59(0.42) | 128.46 | -0.4 | | 1 | 67(0.1) | 45 | [0] | [15] | [30] | 34 | 204 | UR | 0.8 | SmallShort | | (-1) | 15 | 43 | 18 | 20 | 0.6,69 | 56 | | 27 | Nov/22 | 9 | 129.88 | 130 | 127.14(-0.05) | 125.52(-0.08) | 126.06(0.77) | 127 | -0.8 | | 1 | 67(-0.5) | 45 | [-2] | [26] | [28] | -2 | 228 | UR | 0.4 | SmallShort? | | (-2) | 28 | 55 | 9 | 20 | -0.1,51 | 56 | | 28 | Nov/21 | 15 | 129.61 | 130.41 | 127.2(-0.11) | 125.62(-0.25) | 125.1(0.42) | 125.15 | -1.3 | | 0 | 67(3.6) | 5 | [-4] | [8] | [-3] | -26 | 51 | RG | 0 | Wait? | | (-5) | 15 | -21 | 11 | 20 | -0.9,47 | 50 | | 29 | Nov/21 | 14 | 129.61 | 130.41 | 127.34(-0.16) | 125.93(-0.22) | 124.58(0.4) | 125.87 | -1.1 | | 0 | 64(-1) | -10 | [-6] | [7] | [2] | -19 | 136 | UR | 0.6 | SmallShort | | (-3) | 15 | -21 | 30 | 20 | -0.6,46 | 50 | | 30 | Nov/21 | 13 | 129.61 | 130.41 | 127.54(-0.12) | 126.21(-0.09) | 124.08(-0.28) | 126.56 | -0.9 | | 0 | 65(-1.4) | 5 | [-4] | [-15] | [18] | -29 | -32 | RG | 1.1 | SmallShort | | (-5) | -10 | 30 | 27 | 20 | -0.4,31 | 50 | | | | |
| 31 | Nov/21 | 12 | 129.61 | 130.41 | 127.69(-0.17) | 126.32(-0.15) | 124.43(-0.44) | 125.57 | -1.1 | | 0 | 66(0.6) | 30 | [-6] | [-23] | [35] | -59 | -111 | RG | 0.5 | Wait | | (-6) | -16 | 99 | 17 | -14 | -0.9,14 | 50 | | 32 | Nov/21 | 11 | 129.61 | 130.41 | 127.91(-0.33) | 126.51(-0.63) | 124.98(-0.94) | 122.33 | -2 | | 0 | 65(9.1) | -50 | [-12] | [-51] | [-14] | -110 | -347 | DT | -1.1 | HoldShort | | (-11) | -35 | -6 | -27 | -20 | -2.4,0 | 50 | | 33 | Nov/21 | 10 | 129.61 | 130.41 | 128.33(-0.34) | 127.31(-0.58) | 126.16(-0.9) | 122.51 | -2 | | 0 | 56(11) | -50 | [-13] | [-49] | [-24] | -109 | -335 | DT | -1.8 | HoldShort | | (-12) | -33 | -27 | -22 | -20 | -2.9,14 | 50 | | 34 | Nov/21 | 9 | 129.61 | 130.41 | 128.77(-0.34) | 128.05(-0.51) | 127.3(-0.81) | 123.39 | -1.7 | | 0 | 45(9.7) | -50 | [-13] | [-45] | [-65] | -109 | -284 | DT | -2.4 | HoldShort? | | (-12) | -30 | -150 | -22 | -20 | -3.3,24 | 50 | | 35 | Nov/18 | 15 | 129.64 | 131.37 | 129.21(-0.16) | 128.7(-0.03) | 128.34(0.1) | 128.53 | -0.3 | | 4 | 36(-4.6) | 5 | [-6] | [1] | [5] | -29 | 132 | UR | 0.2 | SmallShort? | | (-6) | 4 | 11 | 6 | 1 | -0.5,34 | 55 | | | | |
| 36 | Nov/18 | 14 | 129.64 | 131.37 | 129.42(-0.22) | 128.74(-0.02) | 128.21(0.12) | 128.14 | -0.4 | | 4 | 40(-6.9) | -15 | [-8] | [1] | [-2] | -44 | 148 | RG | -0 | Wait | | (-7) | 5 | -1 | 3 | -20 | -0.9,29 | 55 | | 37 | Nov/18 | 13 | 129.64 | 131.37 | 129.7(-0.19) | 128.74(0) | 128.06(-0.31) | 128.17 | -0.4 | | 4 | 47(-3.4) | -25 | [-7] | [-14] | [-2] | -42 | -8 | DT | 0.1 | OpenShort | | (-9) | -12 | -2 | 7 | -20 | -0.9,31 | 55 | | 38 | Nov/18 | 12 | 129.64 | 131.37 | 129.95(-0.19) | 128.77(0.01) | 128.46(-0.26) | 128.22 | -0.4 | | 4 | 50(-2.2) | -30 | [-7] | [-12] | [-6] | -47 | -5 | DT | -0.1 | OpenShort | | (-8) | -10 | -12 | 8 | -20 | -0.9,26 | 55 | | 39 | Nov/18 | 11 | 129.64 | 131.37 | 130.2(-0.14) | 128.76(-0.08) | 128.8(-0.18) | 128.65 | -0.3 | | 4 | 53(-1.1) | 5 | [-5] | [-10] | [6] | -52 | -26 | RG | -0.1 | Wait | | (-7) | -7 | 21 | -10 | 12 | -0.8,18 | 55 | | 40 | Nov/18 | 10 | 129.64 | 131.37 | 130.38(-0.21) | 128.86(-0.15) | 129.03(-0.18) | 127.92 | -0.5 | | 4 | 54(0.1) | -0 | [-8] | [-12] | [4] | -64 | -27 | RG | -0.6 | Wait | | (-7) | -7 | 20 | -9 | -19 | -1.3,19 | 55 | | | | |
| 41 | Nov/18 | 9 | 129.64 | 131.37 | 130.65(-0.27) | 129.06(-0.19) | 129.26(-0.17) | 127.25 | -0.7 | | 4 | 54(0.7) | -50 | [-10] | [-13] | [-35] | -71 | -33 | DT | -1 | OpenShort? | | (-9) | -6 | -88 | -7 | -20 | -1.8,24 | 55 | | 42 | Nov/17 | 15 | 129.47 | 131.77 | 131(-0.14) | 129.3(-0.03) | 129.48(0.31) | 130.3 | 0.2 | | 6 | 53(1.7) | 45 | [-5] | [10] | [12] | -22 | 166 | UR | 0.4 | SmallShort? | | (-6) | 12 | 12 | 16 | 20 | -0.4,38 | 56 | | 43 | Nov/17 | 14 | 129.47 | 131.77 | 131.18(-0.17) | 129.34(-0.12) | 129.08(0.28) | 129.87 | 0.1 | | 6 | 51(-1.8) | 30 | [-6] | [7] | [6] | -38 | 138 | UR | 0.4 | SmallShort | | (-6) | 10 | -2 | 16 | 20 | -0.6,27 | 56 | | 44 | Nov/17 | 13 | 129.47 | 131.77 | 131.4(-0.2) | 129.5(-0.17) | 128.72(0.04) | 129.93 | 0.1 | | 6 | 53(-3.6) | 25 | [-7] | [-4] | [16] | -50 | 98 | RG | 0.6 | Wait | | (-6) | 2 | 27 | 14 | 20 | -0.7,18 | 56 | | 45 | Nov/17 | 12 | 129.47 | 131.77 | 131.66(-0.23) | 129.72(-0.28) | 128.67(-0.15) | 128.99 | -0.1 | | 6 | 57(-0.3) | 15 | [-9] | [-13] | [10] | -71 | -8 | RG | 0.1 | Wait | | (-9) | -6 | 20 | 12 | 19 | -1.2,9 | 56 | | | | |
| 46 | Nov/17 | 11 | 129.47 | 131.77 | 131.96(-0.23) | 130.09(-0.41) | 128.86(-0.2) | 128.31 | -0.3 | | 6 | 57(2.5) | -5 | [-9] | [-17] | [-1] | -87 | -99 | RG | -0.2 | Wait | | (-10) | -7 | -0 | 2 | -9 | -1.6,3 | 56 | | 47 | Nov/17 | 10 | 129.47 | 131.77 | 132.27(-0.2) | 130.63(-0.38) | 129.12(-0.38) | 128.32 | -0.3 | | 6 | 54(4.8) | -0 | [-7] | [-23] | [0] | -92 | -196 | RG | -0.4 | Wait | | (-9) | -14 | 9 | 3 | -20 | -1.8,3 | 56 | | 48 | Nov/17 | 9 | 129.47 | 131.77 | 132.54(-0.22) | 131.13(-0.39) | 129.61(-0.51) | 128 | -0.4 | | 6 | 50(7.1) | -35 | [-8] | [-28] | [-30] | -106 | -246 | DT | -0.8 | HoldShort? | | (-9) | -19 | -52 | -35 | -20 | -2.3,2 | 56 | | 49 | Nov/16 | 15 | 129.03 | 132.02 | 132.83(-0.12) | 131.64(-0.2) | 130.28(-0.37) | 129.81 | 0.2 | | 8 | 43(6.6) | 5 | [-5] | [-18] | [-10] | -93 | -201 | RG | -0.3 | Wait? | | (-6) | -14 | -1 | -31 | -20 | -1.8,2 | 55 | | 50 | Nov/16 | 14 | 129.03 | 132.02 | 132.99(-0.17) | 131.91(-0.24) | 130.77(-0.41) | 129.84 | 0.2 | | 8 | 36(3.6) | -5 | [-6] | [-20] | [-9] | -102 | -173 | RG | -0.6 | Wait | | (-5) | -15 | 5 | -34 | -20 | -2.1,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|