|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $81.6100 One month high (close): $95.2200
COP Daily Change: 4.45% Daily StdDev 3.36% COP EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $92.05(4.45%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 87.46 | 86.64 | 89.07(0.03) | 89.79(0.26) | 91.11(0.6) | 91.61 | 1.1 | | -0 | 35(1.6) | 10 | [1] | [24] | [7] | 100 | 414 | RG | 0.4 | Wait | | (6) | 18 | 3 | -1 | 20 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.79(hourly_sma_10 -1.99%) 89.07(hourly_sma_20 -2.77%) 87.46(daily_ema_20 -4.53%) 86.64(daily_ema_10 -5.43%)
Resistance Levels:
|
| | | 2 | Jul/25 | 13 | 87.46 | 86.64 | 89.04(0.09) | 89.56(0.28) | 90.57(0.76) | 91.53 | 1.1 | | -0 | 33(3.1) | 35 | [3] | [29] | [13] | 100 | 383 | UT | 0.8 | HoldLong | | (1) | 23 | 7 | 19 | 20 | 2,100 | 64 | | 3 | Jul/25 | 12 | 87.46 | 86.64 | 88.96(0.08) | 89.31(0.27) | 89.89(0.74) | 91.32 | 1 | | -0 | 30(2.9) | 35 | [2] | [28] | [15] | 103 | 377 | UT | 1.3 | HoldLong | | (2) | 22 | 1 | 38 | 20 | 2.1,100 | 64 | | 4 | Jul/25 | 11 | 87.46 | 86.64 | 88.89(0.08) | 89.07(0.34) | 89.23(0.69) | 91.3 | 1 | | -0 | 27(3.6) | 35 | [2] | [28] | [32] | 103 | 363 | UT | 2 | HoldLong | | (2) | 21 | 48 | 48 | 20 | 2.4,93 | 64 | | 5 | Jul/25 | 10 | 87.46 | 86.64 | 88.82(0.05) | 88.77(0.21) | 88.62(0.19) | 89.81 | 0.6 | | -0 | 24(0.6) | 35 | [2] | [11] | [18] | 44 | 107 | UT | 1.4 | OpenLong | | (0) | 6 | 31 | 29 | 20 | 1.1,66 | 64 | | | | |
| 6 | Jul/25 | 9 | 87.46 | 86.64 | 88.78(0.02) | 88.58(0.07) | 88.45(-0.11) | 88.87 | 0.4 | | -0 | 23(-0.2) | 20 | [1] | [-0] | [8] | -10 | -38 | UT | 0.5 | OpenLong? | | (-0) | -3 | 22 | 5 | 1 | 0.1,38 | 64 | | 7 | Jul/22 | 15 | 87.36 | 85.93 | 88.76(0.02) | 88.52(0.01) | 88.55(-0.19) | 88.19 | 0.2 | | -3 | 23(-0.7) | -20 | [1] | [-5] | [-3] | -42 | -129 | DR | -0.4 | OpenShort? | | (-0) | -6 | 5 | -16 | -20 | -0.7,26 | 44 | | 8 | Jul/22 | 14 | 87.36 | 85.93 | 88.74(-0.01) | 88.51(-0.02) | 88.72(-0.22) | 88.05 | 0.2 | | -3 | 24(0.2) | -25 | [-0] | [-6] | [-8] | -43 | -125 | DT | -0.8 | OpenShort | | (0) | -7 | -7 | -18 | -20 | -0.8,27 | 44 | | 9 | Jul/22 | 13 | 87.36 | 85.93 | 88.75(0.02) | 88.53(0.09) | 88.72(0) | 88.27 | 0.2 | | -3 | 24(-0.6) | -30 | [1] | [2] | [-12] | -26 | -71 | CR | -0.8 | HoldShort | | (0) | 0 | -24 | -8 | -20 | -0.6,39 | 44 | | 10 | Jul/22 | 12 | 87.36 | 85.93 | 88.73(0.06) | 88.45(0.11) | 88.92(0.24) | 89.01 | 0.4 | | -3 | 24(-0.3) | 5 | [2] | [10] | [0] | 5 | 30 | RG | 0.1 | Wait | | (2) | 7 | -7 | 6 | 18 | 0.3,47 | 44 | | | | |
| 11 | Jul/22 | 11 | 87.36 | 85.93 | 88.68(0.08) | 88.35(-0.17) | 88.71(0.26) | 89.23 | 0.5 | | -3 | 25(0) | 25 | [2] | [6] | [13] | 12 | 43 | UT | 0.6 | OpenLong | | (2) | 8 | 5 | 16 | 20 | 0.6,47 | 44 | | 12 | Jul/22 | 10 | 87.36 | 85.93 | 88.61(0.12) | 88.5(-0.14) | 88.48(0.2) | 89.09 | 0.5 | | -3 | 25(-2.4) | 25 | [4] | [5] | [9] | -1 | -22 | UT | 0.7 | OpenLong | | (2) | 6 | 4 | 14 | 20 | 0.5,37 | 44 | | 13 | Jul/22 | 9 | 87.36 | 85.93 | 88.5(0.14) | 88.62(-0.11) | 88.3(0.18) | 88.97 | 0.4 | | -3 | 27(-2) | 35 | [4] | [5] | [13] | -12 | -50 | UT | 0.7 | OpenLong? | | (4) | 5 | 23 | 5 | 20 | 0.5,26 | 44 | | 14 | Jul/21 | 15 | 87.35 | 85.73 | 88.38(0.11) | 88.72(-0.17) | 88.14(0.17) | 88.26 | 0.2 | | -4 | 29(-2.5) | 5 | [3] | [4] | [3] | -35 | -79 | RG | 0.1 | Wait? | | (3) | 5 | 10 | -4 | 2 | -0.1,18 | 47 | | 15 | Jul/21 | 14 | 87.35 | 85.73 | 88.28(0.15) | 88.87(-0.13) | 87.99(-0.01) | 87.97 | 0.2 | | -4 | 31(-4.6) | -10 | [4] | [-1] | [-7] | -42 | -195 | DR | -0 | OpenShort | | (3) | -0 | -7 | -7 | -20 | -0.3,16 | 47 | | | | |
| 16 | Jul/21 | 13 | 87.35 | 85.73 | 88.15(0.15) | 88.87(0) | 88(-0.6) | 88.17 | 0.2 | | -4 | 36(-3.1) | -20 | [4] | [-16] | [-5] | -26 | -306 | DR | 0.1 | OpenShort | | (5) | -18 | 2 | -8 | -20 | 0,24 | 47 | | 17 | Jul/21 | 12 | 87.35 | 85.73 | 88.02(0.14) | 88.99(0.02) | 88.53(-0.44) | 88.11 | 0.2 | | -4 | 39(-2) | -25 | [4] | [-11] | [-10] | -23 | -245 | DR | -0.3 | OpenShort | | (4) | -13 | -2 | -18 | -20 | 0.1,25 | 47 | | 18 | Jul/21 | 11 | 87.35 | 85.73 | 87.9(0.16) | 88.99(0) | 88.92(-0.4) | 88.16 | 0.2 | | -4 | 41(-2.8) | -10 | [5] | [-10] | [-4] | -20 | -235 | DR | -0.5 | OpenShort | | (4) | -12 | 21 | -39 | -20 | 0.2,25 | 47 | | 19 | Jul/21 | 10 | 87.35 | 85.73 | 87.76(0.13) | 88.97(-0.02) | 89.28(-0.5) | 87.53 | 0 | | -4 | 44(-2.1) | -40 | [4] | [-14] | [-19] | -1 | -288 | DR | -1.1 | OpenShort | | (4) | -15 | -15 | -32 | -20 | -0.1,52 | 47 | | 20 | Jul/21 | 9 | 87.35 | 85.73 | 87.65(0.13) | 88.99(-0.02) | 89.73(-0.28) | 87.98 | 0.2 | | -4 | 46(-1.3) | -50 | [4] | [-7] | [-40] | 32 | -163 | DR | -1 | OpenShort? | | (5) | -8 | -92 | -20 | -20 | 0.2,77 | 47 | | | | |
| 21 | Jul/20 | 15 | 87.51 | 85.42 | 87.54(0.29) | 89.01(0.34) | 89.98(0.6) | 90.87 | 0.9 | | -6 | 47(6.2) | 40 | [9] | [26] | [14] | 98 | 236 | UT | 0.5 | OpenLong? | | (9) | 18 | 24 | 2 | 20 | 1.9,100 | 47 | | 22 | Jul/20 | 14 | 87.51 | 85.42 | 87.29(0.43) | 88.71(0.38) | 89.44(0.48) | 90.14 | 0.7 | | -6 | 41(-4.5) | 25 | [13] | [24] | [4] | 95 | 17 | TP | 0.4 | OpenShort | | (7) | 14 | 5 | 3 | 20 | 1.8,100 | 47 | | 23 | Jul/20 | 13 | 87.51 | 85.42 | 86.92(0.45) | 88.37(0.39) | 89.01(0.42) | 89.99 | 0.6 | | -6 | 46(-3) | 30 | [13] | [23] | [7] | 93 | 2 | UT | 0.6 | HoldLong | | (13) | 12 | 7 | 5 | 20 | 1.7,100 | 47 | | 24 | Jul/20 | 12 | 87.51 | 85.42 | 86.53(0.43) | 88.03(0.39) | 88.64(0.44) | 89.77 | 0.6 | | -6 | 49(-1.9) | 40 | [13] | [23] | [12] | 93 | 47 | UT | 0.6 | HoldLong | | (13) | 13 | 22 | 6 | 20 | 1.7,100 | 47 | | 25 | Jul/20 | 11 | 87.51 | 85.42 | 86.16(0.43) | 87.69(0.46) | 88.25(0.3) | 89.1 | 0.4 | | -6 | 51(-1.6) | 35 | [13] | [20] | [11] | 86 | -18 | UT | 0.4 | HoldLong | | (13) | 9 | 28 | 1 | 18 | 1.5,98 | 47 | | | | |
| 26 | Jul/20 | 10 | 87.51 | 85.42 | 85.79(0.33) | 87.29(0.3) | 87.99(0.03) | 88.25 | 0.2 | | -6 | 52(-1.4) | 15 | [10] | [9] | [4] | 78 | -37 | UT | 0.1 | HoldLong | | (11) | 1 | 9 | -2 | 11 | 1.2,98 | 47 | | 27 | Jul/20 | 9 | 87.51 | 85.42 | 85.51(0.28) | 87.03(0.22) | 87.96(0.26) | 87.97 | 0.1 | | -6 | 54(0.3) | 5 | [8] | [14] | [-1] | 76 | 73 | CR | 0 | OpenShort? | | (10) | 8 | -7 | -5 | 20 | 1.2,96 | 47 | | 28 | Jul/19 | 15 | 87.86 | 84.64 | 85.27(0.31) | 86.84(0.34) | 87.73(0.35) | 88.18 | 0.1 | | -8 | 53(9.6) | 10 | [9] | [18] | [7] | 83 | 116 | RG | 0.2 | Wait? | | (9) | 10 | 14 | -4 | 20 | 1.4,98 | 37 | | 29 | Jul/19 | 14 | 87.86 | 84.64 | 85.01(0.38) | 86.55(0.28) | 87.42(0.33) | 87.75 | -0 | | -8 | 44(-1) | 5 | [11] | [17] | [-0] | 83 | 17 | RG | 0.2 | Wait | | (8) | 10 | -10 | 0 | 20 | 1.4,98 | 37 | | 30 | Jul/19 | 13 | 87.86 | 84.64 | 84.69(0.45) | 86.31(0.27) | 87.13(0.65) | 88.04 | 0 | | -8 | 45(-0.9) | 25 | [13] | [27] | [8] | 90 | 108 | UT | 0.4 | HoldLong | | (12) | 19 | 1 | 3 | 20 | 1.6,100 | 37 | | | | |
| 31 | Jul/19 | 12 | 87.86 | 84.64 | 84.31(0.48) | 86.08(0.24) | 86.57(0.57) | 88 | 0 | | -8 | 46(-0.3) | 35 | [14] | [25] | [24] | 95 | 96 | UT | 0.7 | HoldLong | | (14) | 17 | 45 | 5 | 20 | 1.8,100 | 37 | | 32 | Jul/19 | 11 | 87.86 | 84.64 | 83.91(0.41) | 85.87(0.47) | 86.08(0.15) | 86.66 | -0.3 | | -8 | 46(-2.1) | 0 | [12] | [15] | [-2] | 83 | -49 | CR | 0.3 | OpenShort | | (12) | 4 | 1 | 4 | -20 | 1.3,100 | 37 | | 33 | Jul/19 | 10 | 87.86 | 84.64 | 83.57(0.42) | 85.47(0.51) | 85.95(0.3) | 86.62 | -0.3 | | -8 | 48(-1) | 10 | [12] | [20] | [2] | 81 | 9 | RG | 0.3 | Wait | | (13) | 9 | 10 | 1 | -14 | 1.4,96 | 37 | | 34 | Jul/19 | 9 | 87.86 | 84.64 | 83.22(0.45) | 85.04(0.48) | 85.69(0.23) | 86.32 | -0.3 | | -8 | 49(-1.3) | 25 | [13] | [18] | [11] | 79 | -29 | UT | 0.3 | HoldLong? | | (12) | 7 | 34 | -1 | 2 | 1.4,94 | 37 | | 35 | Jul/18 | 15 | 88.1 | 84.21 | 82.85(0.31) | 84.63(0.39) | 85.49(-0.11) | 85.31 | -0.6 | | -15 | 50(1.3) | -30 | [9] | [3] | [-5] | 71 | -41 | CR | -0.1 | HoldShort? | | (12) | -3 | -9 | -2 | -18 | 1.1,93 | 38 | | | | |
| 36 | Jul/18 | 14 | 88.1 | 84.21 | 82.59(0.11) | 84.3(0.38) | 85.58(-0.09) | 85.58 | -0.5 | | -15 | 49(1.8) | -50 | [3] | [2] | [-2] | 77 | 223 | CR | 0 | OpenShort | | (10) | -3 | -11 | -2 | 20 | 1.3,94 | 38 | | 37 | Jul/18 | 13 | 88.1 | 84.21 | 82.5(0.12) | 83.98(0.33) | 85.66(0.78) | 85.9 | -0.5 | | -15 | 47(2.3) | -10 | [4] | [27] | [13] | 82 | 486 | RG | 0.1 | Wait | | (4) | 23 | 20 | -2 | 20 | 1.5,94 | 38 | | 38 | Jul/18 | 12 | 88.1 | 84.21 | 82.4(0.09) | 83.7(0.28) | 85(0.72) | 85.3 | -0.6 | | -15 | 45(1.7) | -30 | [3] | [24] | [5] | 78 | 443 | RG | 0.1 | Wait | | (3) | 22 | -3 | -2 | 20 | 1.4,93 | 38 | | 39 | Jul/18 | 11 | 88.1 | 84.21 | 82.33(0.12) | 83.47(0.48) | 84.39(0.76) | 85.39 | -0.6 | | -15 | 43(2.3) | -25 | [4] | [29] | [3] | 84 | 442 | RG | 0.5 | Wait | | (3) | 23 | -13 | 18 | 20 | 1.5,96 | 38 | | 40 | Jul/18 | 10 | 88.1 | 84.21 | 82.23(0.11) | 83.07(0.64) | 83.75(0.9) | 85.76 | -0.5 | | -15 | 41(2.9) | -15 | [3] | [35] | [9] | 87 | 547 | RG | 1 | SmallShort | | (4) | 27 | -6 | 23 | 20 | 1.8,92 | 38 | | | | |
| 41 | Jul/18 | 9 | 88.1 | 84.21 | 82.14(0.13) | 82.54(0.71) | 83(0.84) | 85.92 | -0.5 | | -15 | 38(3.6) | -5 | [4] | [34] | [54] | 84 | 542 | RG | 1.6 | SmallShort? | | (4) | 25 | 117 | 23 | 20 | 2.1,81 | 38 | | 42 | Jul/15 | 15 | 88.91 | 84.72 | 82.03(-0.12) | 81.96(0.36) | 82.31(-0.12) | 82.59 | -1.3 | | -18 | 34(-1.2) | -50 | [-4] | [-2] | [3] | 31 | 163 | DP | 0.2 | OpenShort? | | (-2) | -4 | 10 | 4 | -18 | 0.3,73 | 37 | | 43 | Jul/15 | 14 | 88.91 | 84.72 | 82.13(-0.06) | 81.67(0.32) | 82.41(-0.19) | 82.3 | -1.4 | | -18 | 36(-0.3) | -50 | [-2] | [-4] | [-1] | 19 | 34 | DT | -0.1 | OpenShort | | (-4) | -6 | 3 | -3 | -14 | 0.1,66 | 37 | | 44 | Jul/15 | 13 | 88.91 | 84.72 | 82.18(-0.09) | 81.41(0.41) | 82.57(0.23) | 82.21 | -1.4 | | -18 | 36(-0.7) | -50 | [-3] | [9] | [0] | 14 | 151 | RG | -0.2 | Wait | | (-2) | 7 | 6 | -4 | -13 | 0,64 | 37 | | 45 | Jul/15 | 12 | 88.91 | 84.72 | 82.25(-0.09) | 81.08(0.23) | 82.38(0.35) | 82.03 | -1.4 | | -18 | 37(-0.3) | -50 | [-3] | [10] | [-2] | 18 | 152 | RG | -0.2 | Wait | | (-3) | 10 | -14 | 3 | 20 | -0.1,70 | 37 | | | | |
| 46 | Jul/15 | 11 | 88.91 | 84.72 | 82.32(-0.06) | 80.89(-0.15) | 82.09(0.59) | 82.42 | -1.3 | | -18 | 37(-0.3) | -35 | [-2] | [12] | [9] | 27 | 223 | UR | 0.2 | SmallShort | | (-2) | 18 | -24 | 21 | 20 | 0.1,74 | 37 | | 47 | Jul/15 | 10 | 88.91 | 84.72 | 82.37(-0.01) | 81.01(-0.09) | 81.61(0.89) | 83.11 | -1.2 | | -18 | 37(-0.2) | -0 | [-0] | [22] | [22] | 25 | 331 | UR | 0.8 | SmallShort | | (0) | 27 | 3 | 28 | 20 | 0.4,65 | 37 | | 48 | Jul/15 | 9 | 88.91 | 84.72 | 82.38(-0.01) | 81.08(-0.12) | 80.89(0.8) | 83.02 | -1.2 | | -18 | 37(-0.1) | -0 | [-0] | [19] | [36] | 10 | 297 | UR | 1.2 | SmallShort? | | (-1) | 24 | 59 | 3 | 20 | 0.4,50 | 37 | | 49 | Jul/14 | 15 | 90.16 | 85.39 | 82.39(-0.08) | 81.18(-0.27) | 80.25(0.61) | 81.36 | -1.6 | | -21 | 37(5.1) | -20 | [-2] | [10] | [14] | -36 | 111 | UR | 0.6 | SmallShort? | | (-4) | 18 | 31 | -12 | 20 | -0.6,29 | 42 | | 50 | Jul/14 | 14 | 90.16 | 85.39 | 82.46(-0.3) | 81.4(-0.4) | 79.76(0.1) | 80.51 | -1.7 | | -21 | 32(-1) | -50 | [-9] | [-9] | [3] | -58 | 94 | DP | 0.4 | OpenShort | | (-4) | 3 | 18 | -19 | 6 | -1.1,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|