COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $81.6100 One month high (close): $99.2800

COP Daily Change: -1.96% Daily StdDev 3.38% COP EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $88.93(-1.96%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	87.35	85.73	88.15(0.15)	(0)	88(-0.6)	88.17	0.2	-4	36(-3.1)	-20	[4]	[-16]	[-5]	-26	-293	DR	0.1	OpenShort	(6)	-18	2	-8	-20	0,24	47
Daily Trend: % Up Forces: Down Forces: 87.35(daily_ema_20 -0.93%) Support Levels: 85.73(weak_daily_ema_10 -2.77%) Resistance Levels:

2	Jul/21	12	87.35	85.73	88.02(0.14)	88.99(0.02)	88.53(-0.44)	88.11	0.2	-4	39(-2)	-25	[4]	[-11]	[-10]	-23	-234	DR	-0.3	OpenShort	(5)	-13	-2	-18	-20	0.1,25	47
3	Jul/21	11	87.35	85.73	87.9(0.16)	88.99(0)	88.92(-0.4)	88.16	0.2	-4	41(-2.8)	-10	[5]	[-10]	[-4]	-20	-223	DR	-0.5	OpenShort	(4)	-12	22	-39	-20	0.2,25	47
4	Jul/21	10	87.35	85.73	87.76(0.13)	88.97(-0.02)	89.28(-0.5)	87.53	0	-4	44(-2.1)	-40	[4]	[-14]	[-19]	-1	-277	DR	-1.1	OpenShort	(4)	-15	-16	-32	-20	-0.1,52	47
5	Jul/21	9	87.35	85.73	87.65(0.13)	88.99(-0.02)	89.73(-0.28)	87.98	0.2	-4	46(-1.3)	-50	[4]	[-7]	[-42]	32	-154	DR	-1	OpenShort?	(5)	-8	-97	-20	-20	0.2,77	47

6	Jul/20	15	87.51	85.42	87.54(0.29)	89.01(0.34)	89.98(0.6)	90.87	0.9	-6	47(6.2)	40	[9]	[27]	[15]	98	242	UT	0.5	OpenLong?	(9)	18	25	2	20	1.9,100	47
7	Jul/20	14	87.51	85.42	87.29(0.43)	88.71(0.38)	89.44(0.48)	90.14	0.7	-6	41(-4.5)	25	[13]	[24]	[4]	95	31	TP	0.4	OpenShort	(8)	14	5	3	20	1.8,100	47
8	Jul/20	13	87.51	85.42	86.92(0.45)	88.37(0.39)	89.01(0.42)	89.99	0.6	-6	46(-3)	35	[13]	[23]	[8]	93	18	UT	0.6	HoldLong	(14)	12	8	5	20	1.7,100	47
9	Jul/20	12	87.51	85.42	86.53(0.43)	88.03(0.39)	88.64(0.44)	89.77	0.6	-6	49(-1.9)	40	[13]	[23]	[13]	93	61	UT	0.6	HoldLong	(14)	13	23	6	20	1.7,100	47
10	Jul/20	11	87.51	85.42	86.16(0.43)	87.69(0.46)	88.25(0.3)	89.1	0.4	-6	51(-1.6)	35	[13]	[20]	[11]	86	-2	UT	0.4	HoldLong	(13)	9	29	1	18	1.5,98	47

11	Jul/20	10	87.51	85.42	85.79(0.33)	87.29(0.3)	87.99(0.03)	88.25	0.2	-6	52(-1.4)	15	[10]	[9]	[4]	78	-23	UT	0.1	HoldLong	(11)	1	10	-2	11	1.2,98	47
12	Jul/20	9	87.51	85.42	85.51(0.28)	87.03(0.22)	87.96(0.26)	87.97	0.1	-6	54(0.3)	5	[8]	[14]	[-1]	76	83	CR	0	OpenShort?	(11)	8	-7	-5	20	1.2,96	47
13	Jul/19	15	87.86	84.64	85.27(0.31)	86.84(0.34)	87.73(0.35)	88.18	0.1	-8	53(9.6)	10	[9]	[18]	[8]	83	126	RG	0.2	Wait?	(9)	10	15	-4	20	1.4,98	37
14	Jul/19	14	87.86	84.64	85.01(0.38)	86.55(0.28)	87.42(0.33)	87.75	-0	-8	44(-1)	0	[11]	[17]	[-1]	83	31	CR	0.2	OpenShort	(9)	10	-10	0	20	1.4,98	37
15	Jul/19	13	87.86	84.64	84.69(0.45)	86.31(0.27)	87.13(0.65)	88.04	0	-8	45(-0.9)	25	[13]	[27]	[8]	90	120	UT	0.4	HoldLong	(13)	19	2	3	20	1.6,100	37

16	Jul/19	12	87.86	84.64	84.31(0.48)	86.08(0.24)	86.57(0.57)	88	0	-8	46(-0.3)	35	[14]	[25]	[25]	95	111	UT	0.7	HoldLong	(15)	17	47	5	20	1.8,100	37
17	Jul/19	11	87.86	84.64	83.91(0.41)	85.87(0.47)	86.08(0.15)	86.66	-0.3	-8	46(-2.1)	0	[12]	[15]	[-2]	83	-32	CR	0.3	OpenShort	(13)	4	2	4	-20	1.3,100	37
18	Jul/19	10	87.86	84.64	83.57(0.42)	85.47(0.51)	85.95(0.3)	86.62	-0.3	-8	48(-1)	10	[12]	[20]	[3]	81	24	RG	0.3	Wait	(13)	9	11	1	-14	1.4,96	37
19	Jul/19	9	87.86	84.64	83.22(0.45)	85.04(0.48)	85.69(0.23)	86.32	-0.3	-8	49(-1.3)	25	[13]	[18]	[12]	79	-12	UT	0.3	HoldLong?	(13)	7	36	-1	2	1.4,94	37
20	Jul/18	15	88.1	84.21	82.85(0.31)	84.63(0.39)	85.49(-0.11)	85.31	-0.6	-15	50(1.3)	-30	[9]	[3]	[-5]	71	-26	CR	-0.1	HoldShort?	(13)	-3	-10	-2	-18	1.1,93	38

21	Jul/18	14	88.1	84.21	82.59(0.11)	84.3(0.38)	85.58(-0.09)	85.58	-0.5	-15	49(1.8)	-50	[3]	[1]	[-2]	77	228	CR	0	OpenShort	(10)	-3	-11	-2	20	1.3,94	38
22	Jul/18	13	88.1	84.21	82.5(0.12)	83.98(0.33)	85.66(0.78)	85.9	-0.5	-15	47(2.3)	-10	[4]	[27]	[14]	82	482	RG	0.1	Wait	(5)	23	21	-2	20	1.5,94	38
23	Jul/18	12	88.1	84.21	82.4(0.09)	83.7(0.28)	85(0.72)	85.3	-0.6	-15	45(1.7)	-30	[3]	[24]	[4]	78	439	RG	0.1	Wait	(3)	22	-3	-2	20	1.4,93	38
24	Jul/18	11	88.1	84.21	82.33(0.12)	83.47(0.48)	84.39(0.76)	85.39	-0.6	-15	43(2.3)	-25	[4]	[28]	[3]	84	439	RG	0.5	Wait	(3)	23	-13	18	20	1.5,96	38
25	Jul/18	10	88.1	84.21	82.23(0.11)	83.07(0.64)	83.75(0.9)	85.76	-0.5	-15	41(2.9)	-15	[3]	[35]	[9]	87	542	RG	1	SmallShort	(5)	27	-6	23	20	1.8,92	38

26	Jul/18	9	88.1	84.21	82.14(0.13)	82.54(0.71)	83(0.84)	85.92	-0.5	-15	38(3.6)	-5	[4]	[34]	[55]	84	539	RG	1.6	SmallShort?	(4)	25	122	23	20	2.1,81	38
27	Jul/15	15	88.91	84.72	82.03(-0.12)	81.96(0.36)	82.31(-0.12)	82.59	-1.3	-18	34(-1.2)	-50	[-4]	[-2]	[3]	31	159	DP	0.2	OpenShort?	(-2)	-4	11	4	-18	0.3,73	37
28	Jul/15	14	88.91	84.72	82.13(-0.06)	81.67(0.32)	82.41(-0.19)	82.3	-1.4	-18	36(-0.3)	-50	[-2]	[-5]	[-1]	19	33	DT	-0.1	OpenShort	(-5)	-6	3	-3	-14	0.1,66	37
29	Jul/15	13	88.91	84.72	82.18(-0.09)	81.41(0.41)	82.57(0.23)	82.21	-1.4	-18	36(-0.7)	-50	[-3]	[9]	[0]	14	145	RG	-0.2	Wait	(-2)	7	7	-4	-13	0,64	37
30	Jul/15	12	88.91	84.72	82.25(-0.09)	81.08(0.23)	82.38(0.35)	82.03	-1.4	-18	37(-0.3)	-50	[-3]	[10]	[-2]	18	144	RG	-0.2	Wait	(-3)	10	-14	3	20	-0.1,70	37

31	Jul/15	11	88.91	84.72	82.32(-0.06)	80.89(-0.15)	82.09(0.59)	82.42	-1.3	-18	37(-0.3)	-35	[-2]	[12]	[8]	27	214	UR	0.2	SmallShort	(-2)	18	-25	21	20	0.1,74	37
32	Jul/15	10	88.91	84.72	82.37(-0.01)	81.01(-0.09)	81.61(0.89)	83.11	-1.2	-18	37(-0.2)	-0	[-0]	[22]	[22]	25	320	UR	0.8	SmallShort	(0)	27	3	28	20	0.4,65	37
33	Jul/15	9	88.91	84.72	82.38(-0.01)	81.08(-0.12)	80.89(0.8)	83.02	-1.2	-18	37(-0.1)	-0	[-0]	[19]	[41]	10	287	UR	1.2	SmallShort?	(-1)	24	62	28	20	0.4,50	37
34	Jul/14	15	90.16	85.39	82.39(-0.08)	81.18(-0.27)	80.25(0.61)	81.36	-1.6	-21	37(5.1)	-10	[-2]	[9]	[19]	-36	100	UR	0.6	SmallShort?	(-4)	18	32	17	20	-0.6,29	42
35	Jul/14	14	90.16	85.39	82.46(-0.3)	81.4(-0.4)	79.76(0.1)	80.51	-1.7	-21	32(-1)	-50	[-9]	[-9]	[9]	-58	79	DP	0.4	OpenShort	(-5)	3	19	14	6	-1.1,20	42

36	Jul/14	13	90.16	85.39	82.71(-0.35)	81.73(-0.46)	79.68(-0.93)	80.01	-1.8	-21	33(0.3)	-50	[-10]	[-41]	[1]	-73	-215	DP	0.2	OpenShort	(-11)	-28	10	13	-20	-1.5,15	42
37	Jul/14	12	90.16	85.39	83(-0.35)	82.11(-0.57)	80.43(-1.02)	79.75	-1.9	-21	33(0.9)	-50	[-10]	[-46]	[-3]	-86	-298	DT	-0.4	HoldShort	(-11)	-30	5	6	-20	-1.8,9	42
38	Jul/14	11	90.16	85.39	83.29(-0.34)	82.58(-0.43)	81.26(-1.01)	79.63	-1.9	-21	32(3)	-50	[-10]	[-43]	[-9]	-99	-354	DT	-0.9	OpenShort	(-12)	-30	26	-26	-20	-2.1,4	42
39	Jul/14	10	90.16	85.39	83.57(-0.35)	82.94(-0.6)	82.09(-1.17)	78.95	-2	-21	29(7.7)	-50	[-10]	[-50]	[-37]	-113	-494	DT	-2	HoldShort	(-12)	-35	-44	-31	-20	-2.9,10	42
40	Jul/14	9	90.16	85.39	83.86(-0.29)	83.44(-0.37)	83.06(-0.86)	80.12	-1.8	-21	21(5.6)	-50	[-9]	[-37]	[-62]	-105	-378	DT	-2.5	HoldShort?	(-9)	-26	-128	-24	-20	-3.2,25	42

41	Jul/13	15	91.6	86.36	84.1(-0.12)	83.75(0.04)	83.78(-0.02)	83.64	-1.2	-22	16(2)	-50	[-4]	[-5]	[-5]	-22	65	DT	-0.2	OpenShort?	(-2)	-1	-14	6	-15	-0.5,41	36
42	Jul/13	14	91.6	86.36	84.2(-0.15)	83.72(0.06)	83.8(-0.12)	84.03	-1.1	-22	14(-2.3)	-50	[-5]	[-8]	[4]	-20	98	DP	0.2	OpenShort	(-3)	-4	8	1	12	-0.2,35	36
43	Jul/13	13	91.6	86.36	84.33(-0.17)	83.67(0.08)	83.9(0.14)	83.82	-1.2	-22	16(-1.5)	-50	[-5]	[-0]	[3]	-32	144	UR	-0.1	SmallShort	(-6)	4	10	2	-5	-0.5,31	36
44	Jul/13	12	91.6	86.36	84.47(-0.18)	83.6(0.07)	83.78(-0.08)	83.54	-1.2	-22	18(-0.5)	-50	[-5]	[-7]	[-6]	-40	48	DT	-0.2	OpenShort	(-6)	-2	-11	-5	-18	-0.8,30	36
45	Jul/13	11	91.6	86.36	84.62(-0.14)	83.54(-0.17)	83.85(0.17)	83.85	-1.1	-22	18(-0.9)	-50	[-4]	[-3]	[9]	-23	91	DP	0	OpenShort	(-5)	5	4	15	20	-0.6,42	36

46	Jul/13	10	91.6	86.36	84.74(-0.16)	83.68(-0.23)	83.71(0.12)	83.73	-1.2	-22	19(-0.5)	-50	[-5]	[-6]	[-5]	-37	67	DT	0	OpenShort	(-5)	4	-33	8	20	-0.8,33	36
47	Jul/13	9	91.6	86.36	84.88(-0.07)	83.87(-0.15)	83.61(0.22)	84.64	-1	-22	20(-0.1)	-15	[-2]	[-1]	[27]	-24	92	DP	0.8	OpenShort?	(-4)	7	53	15	20	-0.2,31	36
48	Jul/12	15	92.98	87.53	84.94(-0.15)	84(-0.23)	83.43(0.01)	83.2	-1.2	-23	20(3.5)	-50	[-5]	[-8]	[-11]	-67	-49	DT	-0.2	OpenShort?	(-5)	0	-19	-22	-17	-1.3,16	31
49	Jul/12	14	92.98	87.53	85.07(-0.18)	84.19(-0.11)	83.42(0.24)	83.73	-1.2	-23	16(-0.3)	-50	[-5]	[0]	[0]	-62	77	DT	0.2	OpenShort	(-4)	7	13	-21	-11	-1.1,16	31
50	Jul/12	13	92.98	87.53	85.22(-0.18)	84.28(-0.19)	83.22(-0.53)	83.36	-1.2	-23	16(0.8)	-50	[-5]	[-24]	[-6]	-70	-171	DT	0.1	OpenShort	(-6)	-16	3	-23	-20	-1.4,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI