COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $83.3400 One month high (close): $121.8600

COP Daily Change: 0.13% Daily StdDev 3.42% COP EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $86.46(0.13%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.78%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	96.17	88.96	85.03(0.15)	86.35(0.03)	86.35(0.24)	86.64	-1	-25	20(0.3)	-15	[4]	[6]	[6]	62	107	RG	0.2	Wait	(5)	7	13	-0	16	0.8,92	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.35(weak_hourly_sma_10 -0.33%) 85.03(weak_hourly_sma_20 -1.86%) Resistance Levels: 88.96(daily_ema_10 2.68%) 96.17(daily_ema_20 11%)

2	Jul/8	13	96.17	88.96	84.9(0.15)	86.32(-0.02)	86.14(-0.14)	86.29	-1	-25	19(0.1)	-35	[4]	[-6]	[-2]	60	-6	DR	0.1	OpenShort	(4)	-4	-7	2	-1	0.7,92	35
3	Jul/8	12	96.17	88.96	84.77(0.18)	86.34(0.02)	86.26(0.05)	86.48	-1	-25	19(0.3)	-20	[5]	[1]	[-0]	63	49	RG	0.1	Wait	(6)	2	-3	1	8	0.9,90	35
4	Jul/8	11	96.17	88.96	84.62(0.14)	86.32(0.38)	86.22(0.06)	86.56	-1	-25	19(0.5)	-25	[4]	[6]	[5]	63	116	RG	0.2	Wait	(6)	2	30	-6	-20	1.1,85	35
5	Jul/8	10	96.17	88.96	84.5(0.06)	85.99(0.29)	86.17(-0.28)	85.76	-1.1	-25	18(0.1)	-50	[2]	[-6]	[-7]	55	30	DR	-0.2	OpenShort	(3)	-8	4	-6	-20	0.7,87	35

6	Jul/8	9	96.17	88.96	84.45(-0.01)	85.74(0.39)	86.41(-0.1)	85.67	-1.1	-25	18(-0.1)	-50	[-0]	[0]	[-21]	60	128	DT	-0.4	OpenShort?	(3)	-3	-43	-2	-20	0.7,92	35
7	Jul/7	15	97.86	89.15	84.46(-0.04)	85.41(0.6)	86.5(0.12)	86.81	-1	-29	18(1.2)	-50	[-1]	[8]	[7]	80	345	UR	0.2	SmallShort?	(2)	4	19	5	-6	1.3,97	31
8	Jul/7	14	97.86	89.15	84.49(-0.28)	84.9(0.59)	86.4(-0.03)	86.32	-1.1	-29	17(-4.2)	-50	[-8]	[2]	[-1]	72	463	RG	-0	Wait	(-3)	-1	-4	6	-10	1,97	31
9	Jul/7	13	97.86	89.15	84.73(-0.24)	84.4(0.54)	86.43(0.72)	86.43	-1.1	-29	21(-2.7)	-50	[-7]	[23]	[4]	67	576	UR	0	SmallShort	(-9)	21	-6	13	20	0.7,99	31
10	Jul/7	12	97.86	89.15	84.93(-0.2)	83.95(0.3)	85.81(0.87)	86.59	-1	-29	24(-2)	-30	[-6]	[24]	[18]	65	573	UR	0.3	SmallShort	(-8)	25	9	20	20	0.6,100	31

11	Jul/7	11	97.86	89.15	85.1(-0.21)	83.7(0.28)	85.07(0.9)	86.34	-1.1	-29	26(-1.7)	-30	[-6]	[25]	[18]	53	541	UR	0.5	SmallShort	(-8)	26	-2	33	20	0.4,93	31
12	Jul/7	10	97.86	89.15	85.28(-0.14)	83.47(0.34)	84.31(1.12)	86.4	-1.1	-29	28(-0.9)	-20	[-4]	[33]	[19]	28	509	UR	0.7	SmallShort	(-7)	33	1	30	20	0.4,68	31
13	Jul/7	9	97.86	89.15	85.4(-0.18)	83.19(0.33)	83.38(1.21)	86.37	-1.1	-29	29(-1)	-25	[-5]	[35]	[58]	4	541	UR	1	SmallShort?	(-5)	35	117	25	20	0.3,46	31
14	Jul/6	15	99.63	89.82	85.55(-0.45)	82.92(-0.11)	82.38(0.35)	83.36	-1.4	-32	30(1)	-50	[-13]	[-1]	[13]	-46	224	DP	0.3	OpenShort?	(-12)	10	19	12	20	-0.7,22	26
15	Jul/6	14	99.63	89.82	85.94(-0.37)	83.01(-0.17)	82.09(-0.28)	82.89	-1.4	-32	29(-0.1)	-50	[-11]	[-19]	[7]	-61	-79	DP	0.2	OpenShort	(-16)	-8	11	10	20	-0.9,12	26

16	Jul/6	13	99.63	89.82	86.26(-0.42)	83.15(-0.42)	82.32(-0.36)	82.6	-1.4	-32	29(0.3)	-50	[-12]	[-26]	[15]	-71	-124	DP	0.1	OpenShort	(-14)	-11	31	7	20	-1.1,7	26
17	Jul/6	12	99.63	89.82	86.62(-0.48)	83.5(-0.68)	82.62(-0.45)	81.82	-1.5	-32	28(0.8)	-50	[-14]	[-32]	[8]	-83	-221	DP	-0.2	OpenShort	(-15)	-13	24	-1	-2	-1.4,2	26
18	Jul/6	11	99.63	89.82	87.04(-0.57)	84.07(-1.18)	82.99(-0.61)	81.22	-1.6	-32	28(1.8)	-50	[-17]	[-45]	[-9]	-92	-294	DT	-0.5	OpenShort	(-18)	-18	-27	-3	9	-1.8,3	26
19	Jul/6	10	99.63	89.82	87.54(-0.49)	85.07(-1)	83.5(-0.6)	81.89	-1.5	-32	26(1.9)	-50	[-14]	[-42]	[-32]	-93	-345	DT	-0.5	OpenShort	(-18)	-18	-85	1	-20	-1.9,5	26
20	Jul/6	9	99.63	89.82	87.97(-0.34)	85.93(-0.67)	84(0.04)	84.1	-1.3	-32	24(0.7)	-50	[-10]	[-17]	[2]	-79	-126	DP	0	OpenShort?	(-13)	1	0	10	0	-1.4,6	26

21	Jul/5	15	101.34	91.4	88.27(-0.35)	86.51(-0.65)	83.97(-0.5)	84.09	-1.4	-31	23(2.1)	-50	[-10]	[-31]	[2]	-84	-267	DP	0	OpenShort?	(-12)	-15	15	9	-20	-1.5,4	27
22	Jul/5	14	101.34	91.4	88.58(-0.46)	87.08(-0.62)	84.39(-0.9)	83.71	-1.4	-31	21(1.3)	-50	[-14]	[-43]	[-8]	-97	-338	DT	-0.3	OpenShort	(-13)	-26	8	8	-20	-1.9,1	27
23	Jul/5	13	101.34	91.4	88.99(-0.53)	87.62(-0.66)	85.16(-1.74)	83.5	-1.5	-31	20(2)	-50	[-16]	[-69]	[-26]	-108	-534	DT	-0.7	HoldShort	(-16)	-51	-30	-4	-20	-2.3,0	27
24	Jul/5	12	101.34	91.4	89.46(-0.46)	88.2(-0.74)	86.67(-1.37)	84.28	-1.4	-31	18(1.8)	-50	[-14]	[-59]	[-15]	-110	-472	DT	-1.1	HoldShort	(-16)	-40	-0	-12	-20	-2.4,0	27
25	Jul/5	11	101.34	91.4	89.87(-0.48)	88.86(-0.62)	87.87(-1.37)	84.29	-1.4	-31	16(3.4)	-50	[-14]	[-57]	[-49]	-120	-497	DT	-1.8	HoldShort	(-16)	-40	-70	-41	-20	-2.8,0	27

26	Jul/5	10	101.34	91.4	90.3(-0.34)	89.41(-0.37)	89.09(-0.79)	86.15	-1.2	-31	13(1.9)	-50	[-10]	[-35]	[-34]	-96	-334	DT	-1.9	OpenShort	(-12)	-23	-52	-22	-20	-2.7,22	27
27	Jul/5	9	101.34	91.4	90.61(-0.38)	89.74(-0.3)	89.8(-0.31)	87.55	-1.1	-31	11(-0.9)	-50	[-11]	[-21]	[-50]	-74	-69	DT	-1.7	OpenShort?	(-9)	-9	-122	-8	-20	-2.3,34	27
28	Jul/1	15	103.03	92.37	90.96(-0.27)	89.74(0)	90.08(0.39)	90.96	-1	-31	12(-2.9)	-50	[-8]	[5]	[16]	4	333	UR	0.6	SmallShort?	(-7)	11	20	23	20	0,54	27
29	Jul/1	14	103.03	92.37	91.21(-0.24)	89.74(0)	89.73(-0.14)	90.41	-1	-31	15(-1.3)	-50	[-7]	[-10]	[8]	-30	101	DP	0.4	OpenShort	(-10)	-4	10	16	20	-0.5,33	27
30	Jul/1	13	103.03	92.37	91.43(-0.21)	90.01(-0.02)	89.86(0.17)	90.14	-1.1	-31	16(-0.5)	-50	[-6]	[-1]	[7]	-51	97	DP	0.1	OpenShort	(-9)	5	11	9	16	-0.7,17	27

31	Jul/1	12	103.03	92.37	91.62(-0.25)	90.03(-0.06)	89.71(0.03)	89.83	-1.1	-31	16(-0.3)	-50	[-8]	[-6]	[8]	-66	40	DP	0.1	OpenShort	(-8)	1	28	-3	-6	-0.9,7	27
32	Jul/1	11	103.03	92.37	91.85(-0.33)	90.08(-0.33)	89.68(-0.3)	89.06	-1.1	-31	17(0)	-50	[-10]	[-21]	[-2]	-77	-63	DT	-0.3	HoldShort	(-10)	-9	-5	4	-13	-1.4,8	27
33	Jul/1	10	103.03	92.37	92.15(-0.32)	90.38(-0.37)	89.95(-0.37)	89.2	-1.1	-31	17(0)	-50	[-10]	[-23]	[-22]	-77	-107	DT	-0.4	HoldShort	(-11)	-11	-66	3	-9	-1.4,8	27
34	Jul/1	9	103.03	92.37	92.45(-0.28)	90.72(-0.18)	90.28(0.12)	91.06	-1	-31	17(-1.1)	-50	[-9]	[-5]	[26]	-58	140	DP	0.4	OpenShort?	(-8)	4	58	7	20	-0.7,10	27
35	Jun/30	15	104.24	93.44	92.71(-0.31)	90.88(-0.35)	90.17(-0.21)	89.47	-1.2	-33	18(0.4)	-50	[-9]	[-20]	[-5]	-88	-110	DT	-0.3	HoldShort?	(-12)	-6	-6	-3	-20	-1.5,0	25

36	Jun/30	14	104.24	93.44	93(-0.16)	91.2(-0.3)	90.36(-0.14)	89.62	-1.2	-33	17(1.2)	-50	[-5]	[-16]	[-13]	-86	-243	DT	-0.4	OpenShort	(-10)	-4	-26	1	-20	-1.6,4	25
37	Jun/30	13	104.24	93.44	93.15(-0.1)	91.47(-0.48)	90.49(-0.35)	90.35	-1.1	-33	16(0.8)	-50	[-3]	[-25]	[-4]	-80	-288	DT	-0.1	HoldShort	(-4)	-11	-19	5	18	-1.4,5	25
38	Jun/30	12	104.24	93.44	93.24(-0.1)	91.91(-0.53)	90.81(-0.37)	90.88	-1.1	-33	15(0.5)	-50	[-3]	[-26]	[8]	-78	-241	DP	0	OpenShort	(-3)	-11	13	7	20	-1.3,5	25
39	Jun/30	11	104.24	93.44	93.33(-0.12)	92.4(-0.48)	91.15(-0.49)	90.52	-1.1	-33	15(1)	-50	[-4]	[-29]	[-2]	-88	-303	DT	-0.4	HoldShort	(-4)	-15	6	-4	-20	-1.6,2	25
40	Jun/30	10	104.24	93.44	93.44(-0.14)	92.85(-0.38)	91.6(-0.45)	90.37	-1.1	-33	14(1.2)	-50	[-4]	[-27]	[-9]	-95	-302	DT	-0.7	OpenShort	(-4)	-14	3	-11	-20	-1.8,0	25

41	Jun/30	9	104.24	93.44	93.57(-0.15)	93.2(-0.45)	92.01(-0.49)	90.3	-1.2	-33	13(1.6)	-50	[-5]	[-29]	[-32]	-100	-322	DT	-1.1	HoldShort?	(-6)	-15	-58	-13	-20	-2.1,3	25
42	Jun/29	15	105.57	95.28	93.71(0.02)	93.62(-0.33)	92.46(-0.6)	91.95	-1.2	-31	11(-0.5)	-50	[1]	[-29]	[-15]	-77	-350	DR	-0.4	HoldShort?	(-2)	-18	-26	-12	-20	-1.3,6	24
43	Jun/29	14	105.57	95.28	93.69(0.07)	93.93(-0.27)	93.02(-0.66)	92.68	-1.1	-31	12(-0.7)	-50	[2]	[-30]	[-5]	-61	-332	DR	-0.3	OpenShort	(2)	-20	1	-16	-20	-0.7,7	24
44	Jun/29	13	105.57	95.28	93.62(0.09)	94.18(-0.38)	93.64(-0.49)	92.64	-1.1	-31	12(-0.8)	-50	[3]	[-26]	[-9]	-62	-303	DR	-0.7	OpenShort	(2)	-15	1	-36	-20	-0.7,6	24
45	Jun/29	12	105.57	95.28	93.54(0.09)	94.54(-0.28)	94.1(-0.31)	92.61	-1.1	-31	13(-0.7)	-50	[3]	[-19]	[-10]	-41	-260	DR	-1	OpenShort	(3)	-10	7	-34	-20	-0.6,24	24

46	Jun/29	11	105.57	95.28	93.46(0.05)	94.81(-0.03)	94.39(-0.45)	92.41	-1.1	-31	14(-0.7)	-50	[2]	[-20]	[-43]	-13	-264	DR	-1.2	OpenShort	(2)	-14	-80	-19	-20	-0.6,52	24
47	Jun/29	10	105.57	95.28	93.41(0.17)	94.84(0.27)	94.82(-0.03)	94.74	-0.9	-31	14(0)	-50	[5]	[-1]	[-17]	46	-26	DR	-0	OpenShort	(7)	-1	-38	3	-20	0.8,76	24
48	Jun/29	9	105.57	95.28	93.25(0.28)	94.58(0.35)	94.85(0.14)	95.85	-0.8	-31	14(0.3)	15	[9]	[6]	[15]	62	49	UT	0.6	OpenLong?	(8)	4	31	21	17	1.5,74	24
49	Jun/28	15	106.67	97.18	92.99(0.33)	94.25(0.27)	94.72(-0.24)	94.93	-1	-28	14(-1.9)	20	[10]	[-5]	[13]	45	-160	RG	0.1	Wait?	(8)	-7	31	15	2	1.2,65	25
50	Jun/28	14	106.67	97.18	92.68(0.32)	94(0.06)	94.95(-0.28)	94.05	-1.1	-28	16(-2.3)	-10	[10]	[-10]	[-3]	36	-223	DR	-0.5	OpenShort	(9)	-9	-10	12	-16	0.8,66	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI