|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $87.8900 One month high (close): $122.7100
COP Daily Change: 1.3% Daily StdDev 3.29% COP EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $90.98(1.3%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 103.03 | 92.37 | 91.21(-0.24) | (0) | 89.73(-0.14) | 90.41 | -1 | | -31 | 15(-1.3) | -50 | [-7] | [-11] | [9] | -30 | 79 | DP | 0.4 | OpenShort | | (-12) | -4 | 11 | 16 | 20 | -0.5,33 | 27 | Sample size 50 Avg positive next hour return: 1.09%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.21(hourly_sma_20 0.88%) 92.37(daily_ema_10 2.17%) 103.03(daily_ema_20 13.96%)
|
| | | 2 | Jul/1 | 13 | 103.03 | 92.37 | 91.43(-0.21) | 90.01(-0.02) | 89.86(0.17) | 90.14 | -1.1 | | -31 | 16(-0.5) | -50 | [-6] | [-1] | [7] | -51 | 69 | DP | 0.1 | OpenShort | | (-10) | 5 | 13 | 9 | 16 | -0.7,17 | 27 | | 3 | Jul/1 | 12 | 103.03 | 92.37 | 91.62(-0.25) | 90.03(-0.06) | 89.71(0.03) | 89.83 | -1.1 | | -31 | 16(-0.3) | -50 | [-8] | [-6] | [10] | -66 | 12 | DP | 0.1 | OpenShort | | (-9) | 1 | 32 | -3 | -6 | -0.9,7 | 27 | | 4 | Jul/1 | 11 | 103.03 | 92.37 | 91.85(-0.33) | 90.08(-0.33) | 89.68(-0.3) | 89.06 | -1.1 | | -31 | 17(0) | -50 | [-10] | [-21] | [-2] | -77 | -91 | DT | -0.3 | HoldShort | | (-11) | -9 | -6 | 4 | -13 | -1.4,8 | 27 | | 5 | Jul/1 | 10 | 103.03 | 92.37 | 92.15(-0.32) | 90.38(-0.37) | 89.95(-0.37) | 89.2 | -1.1 | | -31 | 17(0) | -50 | [-10] | [-24] | [-25] | -77 | -132 | DT | -0.4 | HoldShort | | (-13) | -11 | -75 | 3 | -9 | -1.4,8 | 27 | | | | |
| 6 | Jul/1 | 9 | 103.03 | 92.37 | 92.45(-0.28) | 90.72(-0.18) | 90.28(0.12) | 91.06 | -1 | | -31 | 17(-1.1) | -50 | [-9] | [-6] | [28] | -58 | 106 | DP | 0.4 | OpenShort? | | (-9) | 4 | 65 | 7 | 20 | -0.7,10 | 27 | | 7 | Jun/30 | 15 | 104.24 | 93.44 | 92.71(-0.31) | 90.88(-0.35) | 90.17(-0.21) | 89.47 | -1.2 | | -33 | 18(0.4) | -50 | [-9] | [-21] | [-6] | -88 | -138 | DT | -0.3 | HoldShort? | | (-14) | -6 | -6 | -3 | -20 | -1.5,0 | 25 | | 8 | Jun/30 | 14 | 104.24 | 93.44 | 93(-0.16) | 91.2(-0.3) | 90.36(-0.14) | 89.62 | -1.2 | | -33 | 17(1.2) | -50 | [-5] | [-17] | [-14] | -86 | -257 | DT | -0.4 | OpenShort | | (-12) | -4 | -30 | 1 | -20 | -1.6,4 | 25 | | 9 | Jun/30 | 13 | 104.24 | 93.44 | 93.15(-0.1) | 91.47(-0.48) | 90.49(-0.35) | 90.35 | -1.1 | | -33 | 16(0.8) | -50 | [-3] | [-26] | [-5] | -80 | -289 | DT | -0.1 | HoldShort | | (-4) | -11 | -21 | 5 | 18 | -1.4,5 | 25 | | 10 | Jun/30 | 12 | 104.24 | 93.44 | 93.24(-0.1) | 91.91(-0.53) | 90.81(-0.37) | 90.88 | -1.1 | | -33 | 15(0.5) | -50 | [-3] | [-27] | [9] | -78 | -242 | DP | 0 | OpenShort | | (-3) | -11 | 15 | 7 | 20 | -1.3,5 | 25 | | | | |
| 11 | Jun/30 | 11 | 104.24 | 93.44 | 93.33(-0.12) | 92.4(-0.48) | 91.15(-0.49) | 90.52 | -1.1 | | -33 | 15(1) | -50 | [-4] | [-30] | [-2] | -88 | -303 | DT | -0.4 | HoldShort | | (-4) | -15 | 6 | -4 | -20 | -1.6,2 | 25 | | 12 | Jun/30 | 10 | 104.24 | 93.44 | 93.44(-0.14) | 92.85(-0.38) | 91.6(-0.45) | 90.37 | -1.1 | | -33 | 14(1.2) | -50 | [-4] | [-27] | [-9] | -95 | -305 | DT | -0.7 | OpenShort | | (-4) | -14 | 3 | -11 | -20 | -1.8,0 | 25 | | 13 | Jun/30 | 9 | 104.24 | 93.44 | 93.57(-0.15) | 93.2(-0.45) | 92.01(-0.49) | 90.3 | -1.2 | | -33 | 13(1.6) | -50 | [-5] | [-30] | [-34] | -100 | -326 | DT | -1.1 | HoldShort? | | (-6) | -15 | -66 | -13 | -20 | -2.1,3 | 25 | | 14 | Jun/29 | 15 | 105.57 | 95.28 | 93.71(0.02) | 93.62(-0.33) | 92.46(-0.6) | 91.95 | -1.2 | | -31 | 11(-0.5) | -50 | [1] | [-30] | [-16] | -77 | -332 | DR | -0.4 | HoldShort? | | (-2) | -18 | -29 | -12 | -20 | -1.3,6 | 24 | | 15 | Jun/29 | 14 | 105.57 | 95.28 | 93.69(0.07) | 93.93(-0.27) | 93.02(-0.66) | 92.68 | -1.1 | | -31 | 12(-0.7) | -50 | [2] | [-30] | [-5] | -61 | -306 | DR | -0.3 | OpenShort | | (2) | -20 | 1 | -16 | -20 | -0.7,7 | 24 | | | | |
| 16 | Jun/29 | 13 | 105.57 | 95.28 | 93.62(0.09) | 94.18(-0.38) | 93.64(-0.49) | 92.64 | -1.1 | | -31 | 12(-0.8) | -50 | [3] | [-27] | [-9] | -62 | -280 | DR | -0.7 | OpenShort | | (3) | -15 | 1 | -36 | -20 | -0.7,6 | 24 | | 17 | Jun/29 | 12 | 105.57 | 95.28 | 93.54(0.09) | 94.54(-0.28) | 94.1(-0.31) | 92.61 | -1.1 | | -31 | 13(-0.7) | -50 | [3] | [-20] | [-10] | -41 | -242 | DR | -1 | OpenShort | | (3) | -10 | 8 | -34 | -20 | -0.6,24 | 24 | | 18 | Jun/29 | 11 | 105.57 | 95.28 | 93.46(0.05) | 94.81(-0.03) | 94.39(-0.45) | 92.41 | -1.1 | | -31 | 14(-0.7) | -50 | [2] | [-20] | [-47] | -13 | -246 | DR | -1.2 | OpenShort | | (3) | -14 | -90 | -19 | -20 | -0.6,52 | 24 | | 19 | Jun/29 | 10 | 105.57 | 95.28 | 93.41(0.17) | 94.84(0.27) | 94.82(-0.03) | 94.74 | -0.9 | | -31 | 14(0) | -50 | [5] | [-2] | [-18] | 46 | -7 | DR | -0 | OpenShort | | (7) | -1 | -43 | 3 | -20 | 0.8,76 | 24 | | 20 | Jun/29 | 9 | 105.57 | 95.28 | 93.25(0.28) | 94.58(0.35) | 94.85(0.14) | 95.85 | -0.8 | | -31 | 14(0.3) | 10 | [9] | [5] | [14] | 62 | 76 | RG | 0.6 | Wait? | | (9) | 4 | 36 | 4 | 17 | 1.5,74 | 24 | | | | |
| 21 | Jun/28 | 15 | 106.67 | 97.18 | 92.99(0.33) | 94.25(0.27) | 94.72(-0.24) | 94.93 | -1 | | -28 | 14(-1.9) | 15 | [10] | [-6] | [10] | 45 | -116 | RG | 0.1 | Wait? | | (9) | -7 | 35 | -8 | 2 | 1.2,65 | 25 | | 22 | Jun/28 | 14 | 106.67 | 97.18 | 92.68(0.32) | 94(0.06) | 94.95(-0.28) | 94.05 | -1.1 | | -28 | 16(-2.3) | -20 | [10] | [-10] | [-8] | 36 | -179 | DR | -0.5 | OpenShort | | (11) | -9 | -12 | -16 | -16 | 0.8,66 | 25 | | 23 | Jun/28 | 13 | 106.67 | 97.18 | 92.38(0.34) | 93.94(0.15) | 95.22(0.39) | 94.35 | -1.1 | | -28 | 18(-1.2) | -20 | [11] | [12] | [-12] | 49 | 6 | CR | -0.4 | HoldShort | | (14) | 12 | -26 | -17 | -2 | 1,74 | 25 | | 24 | Jun/28 | 12 | 106.67 | 97.18 | 92.07(0.36) | 93.8(0.35) | 94.85(0.54) | 95.02 | -1 | | -28 | 20(-0.5) | 5 | [11] | [20] | [-3] | 69 | 132 | CR | 0.1 | HoldShort | | (15) | 17 | -9 | -8 | 14 | 1.3,86 | 25 | | 25 | Jun/28 | 11 | 106.67 | 97.18 | 91.74(0.36) | 93.47(0.44) | 94.34(0.59) | 95.26 | -1 | | -28 | 20(0.7) | -5 | [11] | [22] | [-7] | 84 | 200 | CR | 0.4 | OpenShort | | (14) | 18 | -36 | 9 | 20 | 1.6,94 | 25 | | | | |
| 26 | Jun/28 | 10 | 106.67 | 97.18 | 91.41(0.35) | 93.06(0.59) | 93.79(0.87) | 96.21 | -0.9 | | -28 | 19(2.9) | 40 | [11] | [33] | [24] | 100 | 419 | UT | 1.1 | HoldLong | | (16) | 27 | 36 | 15 | 20 | 2.2,95 | 25 | | 27 | Jun/28 | 9 | 106.67 | 97.18 | 91.09(0.12) | 92.51(0.43) | 92.98(0.35) | 95.27 | -1 | | -28 | 16(1.5) | 5 | [4] | [13] | [47] | 94 | 433 | RG | 1.2 | SmallShort? | | (11) | 11 | 110 | 10 | 20 | 2.2,89 | 25 | | 28 | Jun/27 | 15 | 107.67 | 98.72 | 90.98(-0.03) | 92.11(0.14) | 92.66(-0.11) | 92.5 | -1.3 | | -28 | 15(-0.4) | -50 | [-1] | [-9] | [2] | 57 | 173 | DP | -0.1 | OpenShort? | | (-0) | -3 | 7 | -3 | -2 | 0.9,84 | 29 | | 29 | Jun/27 | 14 | 107.67 | 98.72 | 91.01(-0.07) | 91.98(0.08) | 92.76(0.18) | 92.33 | -1.4 | | -28 | 15(-0.5) | -50 | [-2] | [-1] | [-3] | 55 | 248 | DT | -0.2 | OpenShort | | (-2) | 6 | -11 | -4 | 13 | 0.8,85 | 29 | | 30 | Jun/27 | 13 | 107.67 | 98.72 | 91.07(-0.07) | 91.91(0.2) | 92.59(0.28) | 92.61 | -1.3 | | -28 | 16(-0.7) | -50 | [-2] | [4] | [3] | 64 | 290 | UR | 0 | SmallShort | | (-2) | 9 | 2 | 5 | 14 | 0.9,91 | 29 | | | | |
| 31 | Jun/27 | 12 | 107.67 | 98.72 | 91.13(-0.07) | 91.73(0.38) | 92.33(0.29) | 92.56 | -1.3 | | -28 | 17(-0.5) | -50 | [-2] | [7] | [-9] | 65 | 282 | RG | 0.1 | Wait | | (-3) | 9 | -29 | 15 | -20 | 0.8,95 | 29 | | 32 | Jun/27 | 11 | 107.67 | 98.72 | 91.19(0.03) | 91.38(0.63) | 92.06(0.57) | 93.31 | -1.3 | | -28 | 17(0.2) | -25 | [1] | [20] | [10] | 68 | 325 | RG | 0.7 | Wait | | (-0) | 18 | 14 | 20 | 20 | 1.1,90 | 29 | | 33 | Jun/27 | 10 | 107.67 | 98.72 | 91.16(0.01) | 90.81(0.54) | 91.54(0.41) | 92.95 | -1.3 | | -28 | 17(0.1) | 0 | [0] | [14] | [25] | 50 | 279 | RG | 0.7 | Wait | | (-0) | 13 | 57 | 16 | 20 | 0.9,77 | 29 | | 34 | Jun/27 | 9 | 107.67 | 98.72 | 91.15(-0.13) | 90.32(0.34) | 91.17(-0.08) | 91.53 | -1.4 | | -28 | 17(-0.8) | -50 | [-4] | [-6] | [5] | 19 | 132 | DP | 0.2 | OpenShort? | | (-3) | -3 | 8 | 7 | 17 | 0.2,64 | 29 | | 35 | Jun/24 | 15 | 108.78 | 101.09 | 91.27(-0.07) | 90.01(0.29) | 91.24(0.13) | 91.32 | -1.6 | | -25 | 18(-1) | -50 | [-2] | [-0] | [7] | 7 | 97 | UR | 0 | SmallShort? | | (-5) | 4 | 10 | 3 | 20 | 0,57 | 27 | | | | |
| 36 | Jun/24 | 14 | 108.78 | 101.09 | 91.33(-0.47) | 89.75(0.08) | 91.12(0.46) | 91.08 | -1.6 | | -25 | 19(-6.5) | -50 | [-14] | [4] | [9] | 2 | 457 | UR | -0 | SmallShort | | (-3) | 14 | 5 | 5 | 20 | -0.1,54 | 27 | | 37 | Jun/24 | 13 | 108.78 | 101.09 | 91.76(-0.42) | 89.68(-0.18) | 90.7(0.69) | 90.96 | -1.7 | | -25 | 25(-3.8) | -50 | [-13] | [7] | [11] | -2 | 405 | UR | 0.1 | SmallShort | | (-18) | 21 | -7 | 14 | 20 | -0.3,56 | 27 | | 38 | Jun/24 | 12 | 108.78 | 101.09 | 92.15(-0.4) | 89.84(-0.22) | 90.08(0.68) | 91.12 | -1.6 | | -25 | 29(-2.7) | -50 | [-12] | [6] | [8] | -3 | 366 | UR | 0.3 | SmallShort | | (-16) | 21 | -23 | 24 | 20 | -0.3,55 | 27 | | 39 | Jun/24 | 11 | 108.78 | 101.09 | 92.52(-0.32) | 90.04(-0.19) | 89.47(0.79) | 91.7 | -1.6 | | -25 | 32(-1.6) | -50 | [-10] | [11] | [31] | -12 | 342 | UR | 0.7 | SmallShort | | (-14) | 24 | 38 | 26 | 20 | -0.2,43 | 27 | | 40 | Jun/24 | 10 | 108.78 | 101.09 | 92.82(-0.38) | 90.21(-0.36) | 88.77(0.43) | 90.76 | -1.7 | | -25 | 33(-1.1) | -40 | [-12] | [-3] | [38] | -43 | 188 | DP | 0.6 | OpenShort | | (-14) | 13 | 75 | 17 | 20 | -0.6,22 | 27 | | | | |
| 41 | Jun/24 | 9 | 108.78 | 101.09 | 93.17(-0.51) | 90.54(-0.51) | 88.39(-0.3) | 88.94 | -1.8 | | -25 | 34(-0.3) | -50 | [-16] | [-29] | [15] | -74 | -88 | DP | 0.1 | OpenShort? | | (-18) | -9 | 45 | 8 | -15 | -1.2,6 | 27 | | 42 | Jun/23 | 15 | 109.89 | 103.82 | 93.65(-0.51) | 91(-0.57) | 88.66(-1.07) | 87.87 | -2.2 | | -23 | 35(-1.4) | -50 | [-16] | [-55] | [-12] | -90 | -419 | DT | -0.2 | HoldShort? | | (-22) | -33 | -8 | 4 | -20 | -1.6,0 | 27 | | 43 | Jun/23 | 14 | 109.89 | 103.82 | 94.13(-0.35) | 91.52(-0.5) | 89.62(-1.08) | 88.07 | -2.2 | | -23 | 36(2.8) | -50 | [-11] | [-54] | [-16] | -93 | -572 | DT | -0.4 | OpenShort | | (-20) | -33 | -9 | -0 | -20 | -1.7,0 | 27 | | 44 | Jun/23 | 13 | 109.89 | 103.82 | 94.46(-0.35) | 91.98(-0.61) | 90.6(-1.17) | 88.29 | -2.2 | | -23 | 33(3.4) | -50 | [-11] | [-58] | [-20] | -98 | -601 | DT | -0.7 | OpenShort | | (-13) | -36 | -19 | -9 | -20 | -1.9,0 | 27 | | 45 | Jun/23 | 12 | 109.89 | 103.82 | 94.79(-0.27) | 92.54(-0.41) | 91.67(-1.13) | 88.74 | -2.1 | | -23 | 30(3.4) | -50 | [-8] | [-53] | [-40] | -103 | -651 | DT | -1 | HoldShort | | (-13) | -35 | -65 | -14 | -20 | -2.1,0 | 27 | | | | |
| 46 | Jun/23 | 11 | 109.89 | 103.82 | 95.05(-0.2) | 92.92(-0.98) | 92.72(-0.67) | 90.33 | -2 | | -23 | 26(2.1) | -50 | [-6] | [-47] | [-31] | -92 | -473 | DT | -0.9 | OpenShort | | (-7) | -21 | -89 | -12 | 12 | -1.8,3 | 27 | | 47 | Jun/23 | 10 | 109.89 | 103.82 | 95.24(-0.09) | 93.84(-0.68) | 93.35(-0.12) | 92.57 | -1.8 | | -23 | 24(0.7) | -50 | [-3] | [-25] | [-4] | -70 | -228 | DT | -0.3 | OpenShort | | (-3) | -4 | -21 | -5 | 20 | -1.1,8 | 27 | | 48 | Jun/23 | 9 | 109.89 | 103.82 | 95.33(-0.2) | 94.48(-0.56) | 93.46(0.11) | 93.09 | -1.7 | | -23 | 24(0.3) | -50 | [-6] | [-17] | [-7] | -61 | -37 | DT | -0.2 | OpenShort? | | (-3) | 3 | -17 | -20 | 20 | -1,14 | 27 | | 49 | Jun/22 | 15 | 111.11 | 107.24 | 95.52(-0.34) | 95.01(-0.44) | 93.36(-0.05) | 93.52 | -2.1 | | -16 | 23(-6) | -50 | [-11] | [-19] | [-10] | -57 | 65 | DT | 0.1 | OpenShort? | | (-7) | -2 | -15 | -19 | -20 | -0.9,16 | 29 | | 50 | Jun/22 | 14 | 111.11 | 107.24 | 95.85(-0.42) | 95.43(-0.39) | 93.41(0.33) | 93.91 | -2.1 | | -16 | 29(-3.7) | -50 | [-13] | [-7] | [-1] | -56 | 230 | DT | 0.2 | OpenShort | | (-12) | 10 | 14 | -19 | -20 | -0.8,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|