|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 7, 2022 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $97.2000 One month high (close): $122.7100
COP Daily Change: 4.54% Daily StdDev 2.72% COP EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $122.71(4.54%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9
| Tue. Jun. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 15 | 109.66 | 115.18 | 118.65(0.28) | 119.77(0.42) | 121.33(0.36) | 122.21 | 1.9 | | 22 | 25(1.6) | 50 | [10] | [28] | [12] | 103 | 109 | UT | 0.5 | HoldLong? | | (8) | 13 | 24 | 0 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.77(hourly_sma_10 -2%) 118.65(hourly_sma_20 -2.91%) 115.18(daily_ema_10 -5.75%) 109.66(daily_ema_20 -10.27%) Resistance Levels:
|
| 2 | Jun/7 | 14 | 109.66 | 115.18 | 118.32(0.28) | 119.27(0.34) | 120.89(0.45) | 121.41 | 1.7 | | 22 | 24(-0.4) | 50 | [10] | [30] | [6] | 98 | 91 | UT | 0.3 | HoldLong | | (9) | 17 | 8 | -3 | 20 | 1.9,100 | 77 | 3 | Jun/7 | 13 | 109.66 | 115.18 | 117.99(0.28) | 118.87(0.31) | 120.35(0.64) | 121.15 | 1.7 | | 22 | 24(0.3) | 50 | [10] | [37] | [6] | 98 | 150 | UT | 0.5 | HoldLong | | (10) | 24 | 3 | 0 | 20 | 1.9,100 | 77 | 4 | Jun/7 | 12 | 109.66 | 115.18 | 117.66(0.23) | 118.5(0.21) | 119.58(0.6) | 121.06 | 1.7 | | 22 | 24(2) | 50 | [9] | [33] | [13] | 103 | 208 | UT | 0.9 | HoldLong | | (11) | 22 | 8 | 11 | 20 | 2.1,100 | 77 | 5 | Jun/7 | 11 | 109.66 | 115.18 | 117.39(0.22) | 118.25(0.24) | 118.87(0.58) | 120.81 | 1.7 | | 22 | 22(3) | 50 | [8] | [32] | [20] | 108 | 213 | UT | 1.3 | HoldLong | | (9) | 21 | 22 | 25 | 20 | 2.3,100 | 77 | | | |
6 | Jun/7 | 10 | 109.66 | 115.18 | 117.13(0.21) | 117.97(0.23) | 118.19(0.53) | 120.08 | 1.6 | | 22 | 19(2.1) | 50 | [8] | [30] | [24] | 98 | 174 | UT | 1.5 | OpenLong | | (7) | 20 | 44 | 19 | 20 | 2.3,90 | 77 | 7 | Jun/7 | 9 | 109.66 | 115.18 | 116.88(0.17) | 117.7(0.06) | 117.57(0.16) | 118.64 | 1.3 | | 22 | 17(-1.3) | 50 | [6] | [13] | [18] | 71 | 19 | UT | 0.9 | OpenLong? | | (6) | 6 | 40 | 10 | 20 | 1.6,81 | 77 | 8 | Jun/6 | 15 | 108.37 | 113.78 | 116.68(0.13) | 117.63(0.01) | 117.38(-0.03) | 117.37 | 1.4 | | 17 | 18(-2.1) | 50 | [5] | [4] | [-2] | 34 | -79 | CR | -0 | HoldShort? | | (6) | -1 | -2 | -2 | -13 | 0.6,69 | 74 | 9 | Jun/6 | 14 | 108.37 | 113.78 | 116.53(0.05) | 117.62(0.05) | 117.42(-0.16) | 117.43 | 1.4 | | 17 | 20(0.3) | 50 | [2] | [-1] | [-3] | 40 | -13 | DR | 0 | OpenShort | | (5) | -6 | -3 | -3 | -20 | 0.7,72 | 74 | 10 | Jun/6 | 13 | 108.37 | 113.78 | 116.47(0.04) | 117.56(0.03) | 117.61(-0.11) | 117.52 | 1.4 | | 17 | 20(0.3) | 50 | [2] | [0] | [0] | 41 | 22 | UT | -0.1 | OpenLong | | (2) | -4 | 7 | -9 | -6 | 0.8,71 | 74 | | | |
11 | Jun/6 | 12 | 108.37 | 113.78 | 116.42(0.03) | 117.52(0.12) | 117.74(-0.07) | 117.29 | 1.4 | | 17 | 20(0.2) | 50 | [1] | [3] | [-6] | 40 | 21 | CR | -0.4 | HoldShort | | (2) | -3 | 0 | -18 | -20 | 0.7,72 | 74 | 12 | Jun/6 | 11 | 108.37 | 113.78 | 116.39(0.08) | 117.38(0.22) | 117.82(-0.04) | 117.28 | 1.4 | | 17 | 19(0.1) | 50 | [3] | [7] | [-9] | 50 | -13 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -16 | -20 | 0.7,82 | 74 | 13 | Jun/6 | 10 | 108.37 | 113.78 | 116.3(0.1) | 117.12(0.25) | 117.87(0.03) | 117.53 | 1.4 | | 17 | 19(0.1) | 45 | [4] | [10] | [-13] | 67 | 17 | CR | -0.3 | HoldShort | | (3) | 1 | -29 | -9 | -20 | 1,92 | 74 | 14 | Jun/6 | 9 | 108.37 | 113.78 | 116.18(0.15) | 116.83(0.25) | 117.83(0.27) | 118.47 | 1.6 | | 17 | 19(1.5) | 50 | [6] | [20] | [7] | 95 | 115 | UT | 0.5 | OpenLong? | | (6) | 10 | 10 | 2 | 20 | 1.8,100 | 74 | 15 | Jun/3 | 15 | 107.83 | 112.58 | 116.01(0.11) | 116.54(0.21) | 117.51(0.2) | 118.16 | 1.7 | | 18 | 18(0.8) | 50 | [4] | [17] | [9] | 98 | 130 | UT | 0.6 | HoldLong? | | (6) | 8 | 15 | 2 | 20 | 1.9,100 | 79 | | | |
16 | Jun/3 | 14 | 107.83 | 112.58 | 115.88(0.17) | 116.29(0.2) | 117.28(0.29) | 117.69 | 1.6 | | 18 | 17(-0.8) | 50 | [6] | [20] | [6] | 95 | 62 | UT | 0.4 | HoldLong | | (3) | 11 | 5 | 8 | 20 | 1.8,100 | 79 | 17 | Jun/3 | 13 | 107.83 | 112.58 | 115.68(0.12) | 116.06(0.29) | 116.94(0.51) | 117.52 | 1.6 | | 18 | 18(1.5) | 50 | [5] | [30] | [6] | 90 | 168 | UT | 0.5 | OpenLong | | (7) | 19 | 7 | 11 | 20 | 1.7,97 | 79 | 18 | Jun/3 | 12 | 107.83 | 112.58 | 115.54(0.02) | 115.73(0.25) | 116.35(0.44) | 117.3 | 1.6 | | 18 | 16(0.4) | 50 | [1] | [25] | [13] | 92 | 243 | UT | 1 | HoldLong | | (4) | 16 | 14 | 29 | 20 | 1.8,97 | 79 | 19 | Jun/3 | 11 | 107.83 | 112.58 | 115.52(-0.01) | 115.44(0.04) | 115.84(0.22) | 116.87 | 1.5 | | 18 | 16(-0.1) | 50 | [-0] | [13] | [9] | 70 | 188 | UR | 1.1 | SmallShort | | (0) | 8 | -8 | 35 | 20 | 1.4,85 | 79 | 20 | Jun/3 | 10 | 107.83 | 112.58 | 115.53(0.07) | 115.39(0.1) | 115.59(0.3) | 117.12 | 1.5 | | 18 | 16(1.2) | 50 | [3] | [18] | [25] | 57 | 146 | UT | 1.6 | OpenLong | | (0) | 11 | 40 | 26 | 20 | 1.6,67 | 79 | | | |
21 | Jun/3 | 9 | 107.83 | 112.58 | 115.45(-0.07) | 115.28(-0.1) | 115.24(0.04) | 115.84 | 1.3 | | 18 | 15(-1) | 50 | [-3] | [3] | [16] | 6 | 112 | UR | 0.7 | SmallShort? | | (-0) | 2 | 36 | -2 | 20 | 0.4,46 | 79 | 22 | Jun/2 | 15 | 107.03 | 111.24 | 115.53(-0.12) | 115.4(-0.09) | 115.19(0.05) | 114.71 | 1.4 | | 15 | 16(-2.3) | 25 | [-5] | [2] | [-3] | -34 | 67 | RG | -0.5 | Wait? | | (-4) | 2 | 3 | -12 | -20 | -0.9,39 | 80 | 23 | Jun/2 | 14 | 107.03 | 111.24 | 115.67(0.03) | 115.5(-0.03) | 115.13(0.05) | 114.62 | 1.3 | | 15 | 18(-0.8) | 50 | [1] | [5] | [-14] | -20 | -106 | CR | -0.5 | HoldShort | | (-5) | 2 | -31 | 0 | -20 | -1,55 | 80 | 24 | Jun/2 | 13 | 107.03 | 111.24 | 115.64(0.09) | 115.54(0.06) | 115.07(-0.1) | 115.6 | 1.5 | | 15 | 19(-1.4) | 50 | [3] | [1] | [0] | 12 | -117 | UT | 0.5 | OpenLong | | (3) | -4 | -4 | 14 | -10 | -0,62 | 80 | 25 | Jun/2 | 12 | 107.03 | 111.24 | 115.54(0.09) | 115.47(0.01) | 115.19(-0.1) | 115.72 | 1.5 | | 15 | 20(-1.1) | 50 | [3] | [1] | [7] | 2 | -97 | UT | 0.5 | OpenLong | | (4) | -4 | 14 | 5 | 15 | 0.2,47 | 80 | | | |
26 | Jun/2 | 11 | 107.03 | 111.24 | 115.44(0.07) | 115.46(0.15) | 115.31(-0.26) | 115.29 | 1.5 | | 15 | 21(-1.3) | 50 | [3] | [-3] | [4] | -21 | -147 | RG | -0 | Wait | | (3) | -10 | 32 | -22 | -20 | -0.1,32 | 80 | 27 | Jun/2 | 10 | 107.03 | 111.24 | 115.36(0.03) | 115.29(-0.09) | 115.61(-0.28) | 114.28 | 1.3 | | 15 | 23(-0.8) | 50 | [1] | [-9] | [-9] | -31 | -191 | DR | -1 | OpenShort | | (1) | -11 | -3 | -24 | -20 | -0.8,39 | 80 | 28 | Jun/2 | 9 | 107.03 | 111.24 | 115.33(0.09) | 115.39(-0.19) | 115.93(-0.08) | 114.37 | 1.3 | | 15 | 23(-1.9) | 20 | [3] | [-3] | [-25] | -12 | -195 | DR | -1.2 | OpenShort? | | (2) | -3 | -62 | -17 | -16 | -0.7,56 | 80 | 29 | Jun/1 | 15 | 106.45 | 110.21 | 115.23(0.15) | 115.61(-0.04) | 116.02(0.23) | 116.32 | 1.8 | | 15 | 25(-2.8) | 50 | [6] | [12] | [6] | 44 | -5 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | 11 | 20 | 0.8,74 | 83 | 30 | Jun/1 | 14 | 106.45 | 110.21 | 115.06(0.13) | 115.66(0.03) | 115.75(0.11) | 116.38 | 1.9 | | 15 | 28(-0.1) | 50 | [5] | [9] | [2] | 41 | 4 | UT | 0.4 | OpenLong | | (6) | 4 | -10 | 11 | 20 | 0.9,68 | 83 | | | |
31 | Jun/1 | 13 | 106.45 | 110.21 | 114.91(0.16) | 115.63(-0.02) | 115.62(0.58) | 116.7 | 1.9 | | 15 | 28(0.5) | 50 | [6] | [26] | [20] | 39 | 144 | UT | 0.7 | OpenLong | | (6) | 22 | 37 | 14 | 20 | 1.2,59 | 83 | 32 | Jun/1 | 12 | 106.45 | 110.21 | 114.73(0.1) | 115.65(-0.17) | 114.95(0.09) | 115.54 | 1.7 | | 15 | 28(-0.6) | 50 | [4] | [4] | [6] | 10 | -9 | UT | 0.4 | OpenLong | | (4) | 3 | 13 | -0 | 20 | 0.5,47 | 83 | 33 | Jun/1 | 11 | 106.45 | 110.21 | 114.62(0.06) | 115.85(0.1) | 114.85(-0.29) | 115.14 | 1.6 | | 15 | 28(0) | 50 | [2] | [-5] | [-2] | 8 | -84 | DR | 0.2 | OpenShort | | (4) | -11 | 6 | 8 | -20 | 0.3,50 | 83 | 34 | Jun/1 | 10 | 106.45 | 110.21 | 114.55(0.03) | 115.73(0.1) | 115.18(-0.34) | 114.96 | 1.6 | | 15 | 28(0) | 25 | [1] | [-7] | [-16] | -4 | -77 | DR | -0.1 | OpenShort | | (2) | -13 | -25 | -12 | -20 | 0.3,39 | 83 | 35 | Jun/1 | 9 | 106.45 | 110.21 | 114.51(0.1) | 115.62(0.17) | 115.57(-0.06) | 115.73 | 1.7 | | 15 | 28(0.2) | 50 | [4] | [5] | [19] | 11 | -7 | UT | 0.1 | OpenLong? | | (3) | -2 | 72 | -20 | -20 | 0.8,41 | 83 | | | |
36 | May/31 | 15 | 105.59 | 109.29 | 114.51(0) | 115.42(-0.02) | 115.64(-0.64) | 113.49 | 1.6 | | 14 | 28(-1.7) | 0 | [0] | [-22] | [-30] | -16 | -244 | DR | -1.4 | OpenShort? | | (0) | -24 | -46 | -30 | -20 | -0.6,49 | 82 | 37 | May/31 | 14 | 105.59 | 109.29 | 114.4(0.18) | 115.44(0.15) | 116.39(-0.4) | 114.93 | 1.8 | | 14 | 30(-2.9) | 35 | [7] | [-8] | [-27] | 31 | -231 | DR | -1 | OpenShort | | (3) | -15 | -60 | -13 | -20 | 0.3,73 | 82 | 38 | May/31 | 13 | 105.59 | 109.29 | 114.2(0.28) | 115.27(0.37) | 116.86(0.5) | 116.85 | 2.2 | | 14 | 33(-1.4) | 50 | [10] | [31] | [0] | 71 | 74 | UT | -0 | OpenLong | | (10) | 19 | -1 | -9 | 20 | 1.6,81 | 82 | 39 | May/31 | 12 | 105.59 | 109.29 | 113.88(0.3) | 114.85(0.36) | 116.28(0.54) | 116.88 | 2.2 | | 14 | 34(-0.5) | 50 | [11] | [32] | [10] | 75 | 93 | UT | 0.3 | HoldLong | | (11) | 20 | 27 | -13 | 20 | 1.7,82 | 82 | 40 | May/31 | 11 | 105.59 | 109.29 | 113.54(0.25) | 114.44(0.22) | 115.65(0.38) | 116.03 | 2.1 | | 14 | 35(-0.9) | 50 | [9] | [23] | [-6] | 71 | 64 | CR | 0.2 | HoldShort | | (10) | 14 | -31 | 2 | 20 | 1.4,86 | 82 | | | |
41 | May/31 | 10 | 105.59 | 109.29 | 113.26(0.31) | 114.19(0.33) | 115.21(0.63) | 117.02 | 2.2 | | 14 | 36(2) | 50 | [11] | [35] | [6] | 98 | 177 | UT | 1 | OpenLong | | (12) | 23 | -14 | 13 | 20 | 2.1,95 | 82 | 42 | May/31 | 9 | 105.59 | 109.29 | 112.91(0.29) | 113.82(0.39) | 114.49(0.72) | 117.48 | 2.3 | | 14 | 34(5.6) | 50 | [11] | [39] | [52] | 113 | 288 | UT | 1.8 | HoldLong? | | (13) | 27 | 111 | 18 | 20 | 2.7,95 | 82 | 43 | May/27 | 15 | 104.77 | 108.6 | 112.58(0.14) | 113.38(0.02) | 113.67(0.21) | 114.04 | 1.7 | | 17 | 28(1.6) | 50 | [5] | [13] | [7] | 65 | 40 | UT | 0.3 | OpenLong? | | (6) | 8 | 10 | 5 | 20 | 1,90 | 89 | 44 | May/27 | 14 | 104.77 | 108.6 | 112.42(0.2) | 113.36(-0.04) | 113.43(0.18) | 113.73 | 1.6 | | 17 | 26(-1.7) | 50 | [8] | [12] | [3] | 59 | -38 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 5 | 20 | 0.9,86 | 89 | 45 | May/27 | 13 | 104.77 | 108.6 | 112.2(0.21) | 113.4(0.02) | 113.23(0.06) | 113.77 | 1.7 | | 17 | 28(-1.7) | 50 | [8] | [9] | [6] | 59 | -59 | UT | 0.4 | OpenLong | | (8) | 2 | 10 | 6 | 20 | 1,84 | 89 | | | |
46 | May/27 | 12 | 104.77 | 108.6 | 111.97(0.23) | 113.38(0.03) | 113.16(0.03) | 113.47 | 1.6 | | 17 | 30(-2.8) | 50 | [9] | [8] | [1] | 49 | -97 | UT | 0.2 | OpenLong | | (7) | 1 | 5 | 0 | -3 | 0.9,76 | 89 | 47 | May/27 | 11 | 104.77 | 108.6 | 111.71(0.23) | 113.35(0.19) | 113.13(0.04) | 113.31 | 1.6 | | 17 | 33(-2.5) | 50 | [9] | [11] | [1] | 44 | -84 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -6 | -20 | 0.9,71 | 89 | 48 | May/27 | 10 | 104.77 | 108.6 | 111.45(0.27) | 113.14(0.24) | 113.09(-0.14) | 112.82 | 1.5 | | 17 | 35(-3.1) | 50 | [10] | [6] | [-2] | 41 | -191 | CR | -0.1 | HoldShort | | (8) | -5 | 1 | 14 | -20 | 0.7,73 | 89 | 49 | May/27 | 9 | 104.77 | 108.6 | 111.15(0.22) | 112.87(0.2) | 113.25(-0.29) | 112.79 | 1.5 | | 17 | 38(-2.1) | 50 | [8] | [-1] | [-8] | 48 | -148 | DR | -0.2 | OpenShort? | | (10) | -11 | -21 | 16 | -20 | 0.8,78 | 89 | 50 | May/26 | 15 | 103.81 | 107.41 | 110.91(0.19) | 112.65(0.28) | 113.58(-0.02) | 113.44 | 1.9 | | 16 | 40(-1.9) | 50 | [7] | [11] | [4] | 63 | 31 | UT | -0.1 | OpenLong? | | (10) | -1 | 3 | 21 | -10 | 1.2,83 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|