COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $91.3200 One month high (close): $107.6900

COP Daily Change: 0.12% Daily StdDev 2.73% COP EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $104.61(0.12%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1

Sample size 34 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	99.88	102.71	105.94(-0.04)	104.8(-0.16)	104.29(0.38)	105.45	1.2	9	29(-0.2)	50	[-2]	[12]	[25]	-37	64	UR	0.8	SmallShort	(-3)	14	47	14	20	-0.4,23	64
Daily Trend: % Up Forces: Down Forces: 104.8(hourly_sma_10 -0.62%) Support Levels: 102.71(daily_ema_10 -2.6%) 99.88(daily_ema_20 -5.28%) Resistance Levels: 105.94(weak_hourly_sma_20 0.46%)

2	May/19	11	99.88	102.71	105.98(-0.06)	104.97(-0.26)	103.9(-0.12)	104.33	0.9	9	29(1.2)	50	[-2]	[-9]	[9]	-67	-135	RG	0.3	Wait	(-4)	-4	21	10	7	-1.2,13	64
3	May/19	10	99.88	102.71	106.04(-0.02)	105.24(-0.25)	104.03(-0.28)	103.83	0.8	9	28(0.7)	30	[-1]	[-14]	[-8]	-83	-253	RG	-0.1	Wait	(-4)	-10	-16	4	-20	-1.6,7	64
4	May/19	9	99.88	102.71	106.06(-0.01)	105.5(-0.36)	104.32(-0.32)	104.22	0.9	9	28(0.3)	50	[-0]	[-17]	[7]	-80	-227	RG	-0.1	Wait?	(-1)	-12	27	-7	-14	-1.4,5	64
5	May/18	15	99.56	102.5	106.07(-0.03)	105.88(-0.39)	104.65(-0.64)	103.59	0.9	8	27(0.5)	0	[-1]	[-30]	[-11]	-98	-339	RG	-0.8	SmallLong?	(-1)	-23	-4	-26	-20	-1.9,0	60

6	May/18	14	99.56	102.5	106.1(0.04)	106.29(-0.37)	105.32(-0.7)	103.68	0.9	8	27(-1.7)	10	[1]	[-31]	[-28]	-94	-408	DR	-1.3	HoldShort	(-1)	-25	-45	-34	-20	-1.9,4	60
7	May/18	13	99.56	102.5	106.06(0.12)	106.68(-0.21)	106.06(-0.35)	104.75	1.1	8	28(-4.7)	25	[4]	[-15]	[-24]	-60	-291	DR	-1	OpenShort	(4)	-13	-34	-36	-20	-1,15	60
8	May/18	12	99.56	102.5	105.93(0.1)	106.9(-0.13)	106.43(-0.25)	105.56	1.3	8	33(-2.4)	35	[4]	[-10]	[-11]	-19	-165	DR	-0.6	OpenShort	(8)	-9	-4	-26	-20	-0.2,36	60
9	May/18	11	99.56	102.5	105.82(0.11)	107.04(-0.05)	106.7(-0.39)	105.66	1.3	8	36(-1.7)	10	[4]	[-13]	[-26]	7	-191	DR	-0.6	OpenShort	(5)	-14	-51	-17	-20	-0.1,59	60
10	May/18	10	99.56	102.5	105.7(0.19)	107.09(0.01)	107.12(-0.14)	106.91	1.6	8	37(-1.7)	50	[7]	[-3]	[-7]	49	-77	DR	-0.1	OpenShort	(8)	-5	-15	-6	-15	0.7,81	60

11	May/18	9	99.56	102.5	105.5(0.22)	107.08(0.08)	107.27(-0.03)	107.28	1.6	8	39(-1.2)	50	[8]	[3]	[4]	58	-19	UT	0	OpenLong?	(10)	-1	16	-8	-3	1,83	60
12	May/17	15	99.42	102.4	105.27(0.26)	106.99(0.15)	107.3(-0.08)	106.88	1.6	11	40(-3.7)	50	[9]	[5]	[-2]	58	-80	CR	-0.2	HoldShort?	(10)	-3	7	-8	-20	0.9,85	68
13	May/17	14	99.42	102.4	105(0.38)	106.83(0.21)	107.39(0.01)	106.7	1.6	11	44(-8.2)	50	[14]	[11]	[-19]	66	-152	CR	-0.3	HoldShort	(11)	0	-44	-5	-20	0.9,93	68
14	May/17	13	99.42	102.4	104.6(0.48)	106.61(0.33)	107.38(0.31)	107.78	1.8	11	52(-6.8)	50	[18]	[25]	[2]	83	-35	UT	0.2	HoldLong	(20)	11	4	0	7	1.3,100	68
15	May/17	12	99.42	102.4	104.1(0.45)	106.26(0.33)	107.05(0.15)	107.69	1.8	11	59(-3.8)	50	[16]	[19]	[5]	83	-2	UT	0.2	HoldLong	(22)	6	9	0	19	1.3,100	68

16	May/17	11	99.42	102.4	103.63(0.44)	105.91(0.45)	106.89(0.2)	107.48	1.8	11	63(-1.2)	50	[16]	[23]	[4]	82	46	UT	0.2	HoldLong	(21)	7	10	1	12	1.3,99	68
17	May/17	10	99.42	102.4	103.18(0.44)	105.44(0.49)	106.68(0.4)	107.24	1.7	11	64(-0.3)	50	[16]	[30]	[8]	82	107	UT	0.2	HoldLong	(19)	15	21	-3	19	1.4,97	68
18	May/17	9	99.42	102.4	102.73(0.46)	104.93(0.33)	106.25(0.38)	106.72	1.6	11	64(-2)	50	[17]	[27]	[11]	82	87	UT	0.2	HoldLong?	(19)	14	23	-4	20	1.4,97	68
19	May/16	15	99.09	101.57	102.26(0.43)	104.59(0.26)	105.85(0.36)	106.16	1.6	9	66(-4.3)	50	[16]	[25]	[-6]	79	100	CR	0.1	OpenShort?	(20)	13	-28	-4	20	1.3,96	69
20	May/16	14	99.09	101.57	101.82(0.35)	104.32(0.38)	105.47(0.53)	106.83	1.8	9	70(4.5)	50	[13]	[33]	[12]	90	308	UT	0.4	OpenLong	(22)	19	16	1	20	1.6,100	69

21	May/16	13	99.09	101.57	101.46(0.31)	103.92(0.38)	104.91(0.69)	106.44	1.7	9	66(5.3)	50	[11]	[38]	[24]	93	376	UT	0.5	OpenLong	(16)	25	49	3	20	1.7,100	69
22	May/16	12	99.09	101.57	101.15(0.27)	103.53(0.35)	104.19(0.57)	105.26	1.4	9	61(3.8)	50	[10]	[33]	[13]	90	303	UT	0.4	OpenLong	(11)	21	29	3	20	1.6,100	69
23	May/16	11	99.09	101.57	100.88(0.16)	103.17(0.56)	103.6(0.24)	104.57	1.3	9	57(3.1)	50	[6]	[24]	[4]	88	288	UT	0.4	OpenLong	(11)	9	14	6	-20	1.5,100	69
24	May/16	10	99.09	101.57	100.72(0.13)	102.6(0.67)	103.35(0.23)	104.25	1.2	9	54(3.5)	50	[5]	[25]	[2]	85	291	UT	0.4	OpenLong	(7)	8	7	6	-20	1.5,97	69
25	May/16	9	99.09	101.57	100.59(0.11)	101.92(0.56)	103.11(0.17)	104.08	1.1	9	50(2.6)	50	[4]	[21]	[19]	81	293	UT	0.4	OpenLong?	(5)	6	51	-2	20	1.6,91	69

26	May/13	15	98.93	100.62	100.48(0.1)	101.35(0.45)	102.93(0.08)	102.89	0.9	6	48(0.3)	50	[4]	[14]	[8]	70	174	UT	-0	OpenLong?	(3)	3	25	-8	15	1.2,90	67
27	May/13	14	98.93	100.62	100.38(0.22)	100.9(0.37)	102.85(0.1)	102.3	0.8	6	47(-0.6)	50	[8]	[15]	[-13]	68	26	CR	-0.3	HoldShort	(3)	4	-36	-8	11	1,93	67
28	May/13	13	98.93	100.62	100.16(0.28)	100.53(0.6)	102.75(0.88)	103.16	1	6	48(1.1)	50	[10]	[48]	[2]	87	250	UT	0.2	OpenLong	(12)	32	-11	5	20	1.5,99	67
29	May/13	12	98.93	100.62	99.88(0.32)	99.93(0.6)	101.85(1.13)	103.41	1.1	6	47(2.3)	50	[12]	[58]	[19]	95	318	UT	0.8	OpenLong	(13)	42	21	20	20	1.8,100	67
30	May/13	11	98.93	100.62	99.56(0.28)	99.33(0.34)	100.71(0.97)	102.91	0.9	6	45(2.6)	50	[10]	[47]	[26]	92	308	UT	1.2	OpenLong	(14)	36	13	42	20	1.8,97	67

31	May/13	10	98.93	100.62	99.28(0.2)	98.99(0.22)	99.74(0.8)	102.6	0.9	6	42(3.8)	50	[7]	[38]	[38]	73	328	UT	1.6	OpenLong	(12)	29	43	41	20	1.9,75	67
32	May/13	9	98.93	100.62	99.08(0.03)	98.77(0.17)	98.95(0.65)	101.59	0.6	6	38(1.2)	50	[1]	[30]	[60]	35	362	UT	1.6	OpenLong?	(7)	24	127	25	20	1.6,45	67
33	May/12	15	98.81	99.9	99.08(0)	98.6(-0.23)	98.31(0.32)	98.73	-0	3	37(-0.6)	50	[0]	[8]	[19]	-34	38	UR	0.3	SmallShort?	(-5)	12	43	2	20	-0.2,21	56
34	May/12	14	98.81	99.9	99.05(0.02)	98.83(-0.44)	98(0.05)	97.77	-0.3	3	38(-0.6)	20	[1]	[-6]	[-4]	-49	-137	DR	-0.1	OpenShort	(-3)	2	-15	-0	13	-0.8,21	56
35	May/12	13	98.81	99.9	99.03(0.04)	99.27(-0.33)	97.95(-0.3)	98.11	-0.2	3	38(-0.6)	10	[2]	[-16]	[-6]	-40	-188	DR	0.1	OpenShort	(2)	-11	-20	6	-8	-0.6,25	56

36	May/12	12	98.81	99.9	98.99(0.04)	99.6(-0.26)	98.24(-0.38)	98.56	-0.1	3	39(-0.5)	10	[2]	[-18]	[1]	-39	-154	RG	0.2	Wait	(3)	-14	9	-1	-19	-0.3,19	56
37	May/12	11	98.81	99.9	98.95(-0.05)	99.86(0.08)	98.61(-0.22)	98.36	-0.1	3	39(-0.5)	5	[-2]	[-7]	[5]	-48	-65	RG	-0.2	Wait	(1)	-8	51	-20	-20	-0.4,12	56
38	May/12	10	98.81	99.9	99(-0.13)	99.78(-0.08)	98.83(-0.89)	97.23	-0.4	3	40(2)	-45	[-5]	[-35]	[-22]	-58	-257	DT	-1	OpenShort	(-6)	-33	-10	-29	-20	-1.1,20	56
39	May/12	9	98.81	99.9	99.13(-0.2)	99.86(0.06)	99.72(-0.86)	97.44	-0.3	3	38(-1.5)	-50	[-7]	[-32]	[-49]	-37	-181	DT	-1.5	OpenShort?	(-4)	-32	-96	-22	-20	-1.1,41	56
40	May/11	15	98.83	99.73	99.33(-0.19)	99.8(0.23)	100.58(-0.38)	99.63	0.2	3	39(-5.6)	-50	[-7]	[-10]	[-16]	13	110	DT	-0.6	OpenShort?	(-5)	-14	-28	-13	-20	0.2,58	51

41	May/11	14	98.83	99.73	99.52(-0.35)	99.57(0.16)	100.96(-0.16)	100.27	0.3	3	45(-15)	-50	[-13]	[-5]	[6]	28	338	DP	-0.4	OpenShort	(-8)	-6	18	-7	11	0.4,68	51
42	May/11	13	98.83	99.73	99.87(-0.32)	99.41(-0.1)	101.12(0.37)	99.87	0.3	3	60(-8.9)	-50	[-12]	[10]	[-14]	30	344	RG	-0.5	Wait	(-17)	14	-55	5	20	0,80	51
43	May/11	12	98.83	99.73	100.19(-0.27)	99.51(0.24)	100.75(0.74)	101.13	0.6	3	69(-7.5)	-35	[-10]	[31]	[-3]	51	471	RG	0.1	Wait	(-12)	27	-37	23	20	0.3,93	51
44	May/11	11	98.83	99.73	100.46(-0.22)	99.27(0.51)	100.01(1.02)	101.99	0.8	3	76(-6.3)	10	[-8]	[46]	[20]	49	549	UR	0.6	SmallShort	(-11)	37	18	39	20	0.5,86	51
45	May/11	10	98.83	99.73	100.68(-0.24)	98.77(0.42)	99(0.87)	101.57	0.7	3	83(-5.1)	10	[-9]	[39]	[22]	14	473	UR	0.7	SmallShort	(-11)	32	25	29	20	0.3,56	51

46	May/11	9	98.83	99.73	100.92(-0.19)	98.36(0.32)	98.15(0.47)	100.98	0.5	3	88(-2.1)	30	[-7]	[23]	[58]	-18	268	UR	0.8	SmallShort?	(-12)	17	136	20	20	0,32	51
47	May/10	15	98.87	99.2	101.11(-0.3)	98.05(-0.17)	97.69(-0.59)	97.93	-0.2	2	90(0.9)	-30	[-11]	[-26]	[8]	-67	-182	DP	0.1	OpenShort?	(-16)	-22	18	-0	20	-0.9,6	45
48	May/10	14	98.87	99.2	101.41(-0.25)	98.22(-0.17)	98.27(-0.24)	97.54	-0.3	2	89(2.2)	-20	[-9]	[-12]	[1]	-73	-223	DP	-0.2	OpenShort	(-14)	-9	19	-24	-12	-1,2	45
49	May/10	13	98.87	99.2	101.66(-0.32)	98.39(-0.48)	98.51(-0.04)	97.11	-0.4	2	87(3.5)	-40	[-12]	[-11]	[-7]	-78	-192	DT	-0.4	OpenShort	(-13)	-2	-10	-26	9	-1.3,5	45
50	May/10	12	98.87	99.2	101.99(-0.29)	98.86(-0.64)	98.55(-0.06)	97.32	-0.4	2	83(4.1)	-50	[-11]	[-15]	[-20]	-66	-230	DT	-0.4	OpenShort	(-14)	-2	-55	-22	20	-1.3,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI