|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $96.0100 One month high (close): $107.5000
COP Daily Change: -2.7% Daily StdDev 2.2% COP EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $96.01(-2.7%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 100.67 | 100.46 | 100.9(-0.26) | 99.44(-0.54) | 98.03(-0.51) | 96.84 | -1.5 | | -5 | 78(10.2) | -50 | [-12] | [-41] | [-17] | -101 | -272 | DT | -0.6 | HoldShort | | (-12) | -23 | -32 | 1 | -20 | -2.1,2 | 44 | Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.84%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.44(hourly_sma_10 2.68%) 100.46(daily_ema_10 3.74%) 100.67(daily_ema_20 3.95%) 100.9(hourly_sma_20 4.19%)
|
| | | 2 | Apr/22 | 11 | 100.67 | 100.46 | 101.16(-0.21) | 99.98(-0.5) | 98.53(-0.41) | 97.5 | -1.3 | | -5 | 68(7.7) | -50 | [-10] | [-35] | [-24] | -103 | -256 | DT | -0.6 | HoldShort | | (-11) | -19 | -59 | 3 | -20 | -2.2,2 | 44 | | 3 | Apr/22 | 10 | 100.67 | 100.46 | 101.37(-0.12) | 100.48(-0.38) | 98.94(-0.34) | 98.73 | -0.8 | | -5 | 60(3) | -50 | [-6] | [-28] | [3] | -93 | -226 | DP | -0.1 | OpenShort | | (-8) | -16 | 13 | 9 | -20 | -1.8,2 | 44 | | 4 | Apr/22 | 9 | 100.67 | 100.46 | 101.49(-0.25) | 100.86(-0.49) | 99.28(-0.73) | 98.45 | -0.9 | | -5 | 57(8.2) | -50 | [-11] | [-49] | [-8] | -103 | -234 | DT | -0.6 | HoldShort? | | (-9) | -33 | -9 | 7 | -20 | -2.1,0 | 44 | | 5 | Apr/21 | 15 | 101.1 | 100.91 | 101.74(-0.22) | 101.36(-0.38) | 100.01(-0.84) | 98.65 | -1 | | -3 | 49(6.5) | -50 | [-10] | [-50] | [-18] | -113 | -289 | DT | -1.1 | HoldShort? | | (-11) | -38 | -21 | -12 | -20 | -2.5,0 | 49 | | | | |
| 6 | Apr/21 | 14 | 101.1 | 100.91 | 101.96(-0.22) | 101.75(-0.35) | 100.86(-0.58) | 99.09 | -0.8 | | -3 | 43(7.6) | -50 | [-10] | [-37] | [-23] | -120 | -208 | DT | -1.7 | HoldShort | | (-9) | -27 | -30 | -26 | -20 | -2.8,0 | 49 | | 7 | Apr/21 | 13 | 101.1 | 100.91 | 102.18(-0.2) | 102.11(-0.23) | 101.45(-0.6) | 99.73 | -0.6 | | -3 | 35(6.7) | -50 | [-9] | [-35] | [-35] | -124 | -191 | DT | -2.1 | HoldShort | | (-9) | -27 | -54 | -46 | -20 | -3,1 | 49 | | 8 | Apr/21 | 12 | 101.1 | 100.91 | 102.38(-0.13) | 102.35(-0.12) | 102.06(-0.37) | 100.89 | -0.1 | | -3 | 28(0.4) | -50 | [-6] | [-21] | [-22] | -76 | -114 | DT | -1.7 | HoldShort | | (-7) | -17 | -38 | -19 | -20 | -2.2,29 | 49 | | 9 | Apr/21 | 11 | 101.1 | 100.91 | 102.51(-0.09) | 102.47(-0.02) | 102.44(-0.28) | 101.7 | 0.3 | | -3 | 28(0.1) | -50 | [-4] | [-15] | [-25] | -41 | -61 | DT | -1.1 | OpenShort | | (-5) | -13 | -51 | -21 | -20 | -1.2,39 | 49 | | 10 | Apr/21 | 10 | 101.1 | 100.91 | 102.6(0.02) | 102.49(0.15) | 102.73(0.13) | 102.81 | 0.7 | | -3 | 28(-0.3) | 15 | [1] | [9] | [11] | 15 | 33 | UT | 0.1 | OpenLong | | (-1) | 6 | 34 | -1 | 1 | 0.3,57 | 49 | | | | |
| 11 | Apr/21 | 9 | 101.1 | 100.91 | 102.58(-0.04) | 102.49(0) | 102.6(-0.17) | 102.06 | 0.4 | | -3 | 28(0.9) | -40 | [-2] | [-9] | [-14] | -19 | -54 | DT | -0.8 | OpenShort? | | (-2) | -8 | -29 | -14 | -20 | -0.8,51 | 49 | | 12 | Apr/20 | 15 | 101.38 | 100.86 | 102.62(-0.02) | 102.34(0.08) | 102.77(0.11) | 102.69 | 0.5 | | -0 | 27(0) | 0 | [-1] | [8] | [-1] | 22 | 57 | RG | -0.1 | Wait? | | (0) | 5 | -10 | 12 | 8 | 0.1,69 | 53 | | 13 | Apr/20 | 14 | 101.38 | 100.86 | 102.64(0.06) | 102.26(0.13) | 102.66(0.16) | 102.92 | 0.6 | | -0 | 27(-1) | 30 | [3] | [13] | [1] | 19 | 9 | UT | 0.4 | OpenLong | | (-1) | 7 | -6 | 10 | 17 | 0.4,59 | 53 | | 14 | Apr/20 | 13 | 101.38 | 100.86 | 102.58(0.05) | 102.26(0) | 102.5(0.24) | 103.05 | 0.7 | | -0 | 28(0.1) | 40 | [2] | [13] | [17] | 22 | 61 | UT | 0.8 | OpenLong | | (3) | 11 | 24 | 22 | 20 | 0.7,54 | 53 | | 15 | Apr/20 | 12 | 101.38 | 100.86 | 102.53(0.05) | 102.13(-0.04) | 102.25(0.17) | 102.52 | 0.5 | | -0 | 28(-2) | 20 | [2] | [9] | [2] | -13 | -9 | UT | 0.4 | OpenLong | | (1) | 8 | -8 | 10 | 20 | -0,37 | 53 | | | | |
| 16 | Apr/20 | 11 | 101.38 | 100.86 | 102.48(0.08) | 102.17(-0.06) | 102.08(0.21) | 102.68 | 0.5 | | -0 | 30(-1.8) | 50 | [4] | [11] | [16] | -12 | -8 | UT | 0.8 | OpenLong | | (3) | 10 | 28 | 14 | 20 | 0.3,31 | 53 | | 17 | Apr/20 | 10 | 101.38 | 100.86 | 102.4(0.06) | 102.23(-0.19) | 101.87(-0.01) | 102.08 | 0.3 | | -0 | 32(-3.8) | 15 | [3] | [-3] | [1] | -43 | -92 | RG | 0.3 | Wait | | (2) | -1 | -4 | 3 | 17 | -0.4,17 | 53 | | 18 | Apr/20 | 9 | 101.38 | 100.86 | 102.34(0.07) | 102.42(-0.14) | 101.88(0.12) | 102.17 | 0.3 | | -0 | 36(-2.4) | 30 | [3] | [5] | [7] | -44 | -58 | UT | 0.3 | OpenLong? | | (4) | 6 | 17 | -2 | 17 | -0.2,11 | 53 | | 19 | Apr/19 | 15 | 101.33 | 100.4 | 102.27(0.05) | 102.56(-0.16) | 101.76(-0.25) | 101.8 | 0.2 | | -3 | 38(-2.6) | 0 | [2] | [-14] | [-1] | -54 | -161 | DR | 0 | OpenShort? | | (2) | -12 | 8 | -14 | -20 | -0.5,9 | 52 | | 20 | Apr/19 | 14 | 101.33 | 100.4 | 102.22(0.08) | 102.72(-0.1) | 102.01(-0.25) | 101.64 | 0.1 | | -3 | 41(-3.9) | -10 | [4] | [-12] | [-10] | -51 | -201 | DR | -0.4 | OpenShort | | (2) | -11 | -8 | -17 | -20 | -0.6,14 | 52 | | | | |
| 21 | Apr/19 | 13 | 101.33 | 100.4 | 102.14(0.09) | 102.82(-0.08) | 102.27(-0.31) | 101.82 | 0.2 | | -3 | 45(-3.8) | -20 | [4] | [-15] | [-10] | -37 | -194 | DR | -0.4 | OpenShort | | (4) | -14 | -1 | -30 | -20 | -0.3,21 | 52 | | 22 | Apr/19 | 12 | 101.33 | 100.4 | 102.05(0.07) | 102.9(-0.13) | 102.59(-0.35) | 101.84 | 0.2 | | -3 | 48(-2.2) | -20 | [3] | [-18] | [-5] | -11 | -173 | DR | -0.7 | OpenShort | | (4) | -16 | 7 | -24 | -20 | -0.2,44 | 52 | | 23 | Apr/19 | 11 | 101.33 | 100.4 | 101.98(0.07) | 103.03(-0.01) | 102.95(-0.42) | 101.69 | 0.2 | | -3 | 51(-3.1) | -50 | [3] | [-18] | [-32] | 1 | -200 | DR | -1 | OpenShort | | (3) | -19 | -61 | -26 | -20 | -0.2,56 | 52 | | 24 | Apr/19 | 10 | 101.33 | 100.4 | 101.91(0.18) | 103.04(0.11) | 103.38(-0.01) | 103.03 | 0.7 | | -3 | 54(-2) | 20 | [8] | [4] | [-2] | 54 | -67 | CR | -0.3 | HoldShort | | (8) | -1 | 3 | -11 | -17 | 0.9,81 | 52 | | 25 | Apr/19 | 9 | 101.33 | 100.4 | 101.73(0.16) | 102.93(0.15) | 103.39(0.02) | 102.96 | 0.7 | | -3 | 56(-1.9) | 0 | [7] | [6] | [-12] | 60 | -31 | CR | -0.3 | HoldShort? | | (8) | 1 | -23 | -12 | -20 | 0.9,87 | 52 | | | | |
| 26 | Apr/18 | 15 | 101.38 | 100.28 | 101.57(0.16) | 102.78(0.2) | 103.37(0.15) | 103.46 | 0.9 | | -1 | 58(2.1) | 15 | [7] | [15] | [-3] | 80 | 71 | CR | 0.1 | OpenShort? | | (9) | 7 | -7 | -4 | -1 | 1.4,95 | 48 | | 27 | Apr/18 | 14 | 101.38 | 100.28 | 101.41(0.19) | 102.57(0.29) | 103.22(0.11) | 103.6 | 0.9 | | -1 | 55(2.2) | 30 | [9] | [15] | [-2] | 88 | 60 | CR | 0.3 | OpenShort | | (9) | 5 | -8 | 1 | 8 | 1.6,98 | 48 | | 28 | Apr/18 | 13 | 101.38 | 100.28 | 101.22(0.18) | 102.27(0.29) | 103.11(0.41) | 103.77 | 1 | | -1 | 53(5.7) | 50 | [8] | [29] | [11] | 96 | 173 | UT | 0.5 | OpenLong | | (10) | 19 | 20 | 2 | 20 | 2,96 | 48 | | 29 | Apr/18 | 12 | 101.38 | 100.28 | 101.04(0.12) | 101.97(0.25) | 102.69(0.21) | 103.33 | 0.8 | | -1 | 48(4.7) | 35 | [6] | [18] | [11] | 92 | 164 | UT | 0.6 | OpenLong | | (8) | 10 | 29 | -8 | 20 | 2,92 | 48 | | 30 | Apr/18 | 11 | 101.38 | 100.28 | 100.92(0.08) | 101.72(0.26) | 102.47(0.26) | 102.69 | 0.5 | | -1 | 43(3.5) | 10 | [4] | [20] | [1] | 85 | 165 | RG | 0.2 | Wait | | (5) | 12 | 1 | 0 | 14 | 1.7,92 | 48 | | | | |
| 31 | Apr/18 | 10 | 101.38 | 100.28 | 100.84(0.08) | 101.46(0.28) | 102.2(0.33) | 102.67 | 0.5 | | -1 | 39(5.2) | 5 | [4] | [24] | [-5] | 89 | 182 | CR | 0.5 | OpenShort | | (4) | 15 | -19 | -6 | 20 | 1.9,91 | 48 | | 32 | Apr/18 | 9 | 101.38 | 100.28 | 100.76(0.09) | 101.18(0.24) | 101.86(0.43) | 103.09 | 0.7 | | -1 | 34(5.9) | 40 | [4] | [28] | [30] | 115 | 249 | UT | 1.5 | HoldLong? | | (4) | 20 | 62 | 16 | 20 | 2.8,95 | 48 | | 33 | Apr/14 | 15 | 101.19 | 99.95 | 100.67(0.05) | 100.94(0.17) | 101.42(0.16) | 101.74 | 0.2 | | -3 | 28(1.5) | -10 | [2] | [13] | [-3] | 85 | 99 | CR | 0.5 | OpenShort? | | (1) | 7 | -16 | 9 | 17 | 1.6,95 | 37 | | 34 | Apr/14 | 14 | 101.19 | 99.95 | 100.62(0.2) | 100.77(0.25) | 101.26(0.3) | 102.1 | 0.4 | | -3 | 27(-3.6) | 50 | [9] | [23] | [19] | 108 | 26 | UT | 1.3 | CloseLong | | (4) | 14 | 34 | 27 | 20 | 2.3,100 | 37 | | 35 | Apr/14 | 13 | 101.19 | 99.95 | 100.42(0.15) | 100.52(0.16) | 100.96(0.23) | 101.37 | 0.1 | | -3 | 30(-4.1) | 35 | [7] | [17] | [4] | 67 | -1 | UT | 0.6 | OpenLong | | (8) | 11 | 3 | 10 | 20 | 1.3,84 | 37 | | | | |
| 36 | Apr/14 | 12 | 101.19 | 99.95 | 100.27(0.16) | 100.36(0.11) | 100.73(0.24) | 101.31 | 0.1 | | -3 | 34(-4) | 50 | [7] | [16] | [17] | 58 | 2 | UT | 0.7 | OpenLong | | (7) | 11 | 34 | 9 | 20 | 1.3,75 | 37 | | 37 | Apr/14 | 11 | 101.19 | 99.95 | 100.11(0.12) | 100.25(0.08) | 100.49(0.03) | 100.58 | -0.3 | | -3 | 38(-3.1) | 0 | [6] | [5] | [-4] | 27 | -63 | CR | 0.1 | HoldShort | | (7) | 1 | -15 | 5 | 3 | 0.5,64 | 37 | | 38 | Apr/14 | 10 | 101.19 | 99.95 | 99.99(0.11) | 100.17(0.08) | 100.46(0.19) | 100.89 | -0.1 | | -3 | 42(-0.4) | 25 | [5] | [13] | [7] | 37 | 28 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | 5 | 20 | 0.9,64 | 37 | | 39 | Apr/14 | 9 | 101.19 | 99.95 | 99.88(0.08) | 100.09(-0.03) | 100.27(0.19) | 100.71 | -0.2 | | -3 | 42(-0.1) | 20 | [4] | [10] | [12] | 30 | 48 | UT | 0.4 | OpenLong? | | (5) | 9 | 25 | 3 | 20 | 0.8,60 | 37 | | 40 | Apr/13 | 15 | 101.07 | 99.8 | 99.8(0.04) | 100.12(-0.1) | 100.08(0.09) | 100.17 | -0.3 | | -2 | 42(5.3) | 10 | [2] | [3] | [4] | 13 | 21 | RG | 0.1 | Wait? | | (3) | 4 | 4 | 3 | 20 | 0.4,53 | 42 | | | | |
| 41 | Apr/13 | 14 | 101.07 | 99.8 | 99.76(-0.15) | 100.22(-0.13) | 99.99(-0.03) | 100.09 | -0.4 | | -2 | 37(-8.4) | -50 | [-7] | [-6] | [-2] | 22 | 168 | DT | 0.1 | OpenShort | | (2) | -1 | -15 | 8 | 15 | 0.3,64 | 42 | | 42 | Apr/13 | 13 | 101.07 | 99.8 | 99.91(-0.13) | 100.35(-0.06) | 100.02(0.14) | 100.41 | -0.2 | | -2 | 45(-6.5) | -40 | [-6] | [4] | [8] | 20 | 210 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | 10 | 15 | 0.4,60 | 42 | | 43 | Apr/13 | 12 | 101.07 | 99.8 | 100.04(-0.14) | 100.41(-0.04) | 99.88(-0.03) | 100.07 | -0.4 | | -2 | 52(-5) | -40 | [-6] | [-4] | [6] | 3 | 130 | DP | 0.1 | OpenShort | | (-8) | -1 | 18 | 3 | -10 | 0,53 | 42 | | 44 | Apr/13 | 11 | 101.07 | 99.8 | 100.18(-0.14) | 100.45(0.14) | 99.91(-0.23) | 99.68 | -0.5 | | -2 | 57(-2.7) | -50 | [-6] | [-9] | [-6] | -3 | 31 | DT | -0.1 | OpenShort | | (-8) | -11 | -1 | 3 | -20 | -0.3,55 | 42 | | 45 | Apr/13 | 10 | 101.07 | 99.8 | 100.32(-0.13) | 100.31(0.12) | 100.14(-0.31) | 99.7 | -0.5 | | -2 | 59(-1.6) | -50 | [-6] | [-13] | [-14] | -11 | -9 | DT | -0.3 | OpenShort | | (-7) | -14 | -25 | -3 | -20 | -0.4,49 | 42 | | | | |
| 46 | Apr/13 | 9 | 101.07 | 99.8 | 100.45(-0.07) | 100.19(0.23) | 100.45(-0.22) | 100.23 | -0.3 | | -2 | 61(-0.5) | -30 | [-3] | [-5] | [4] | -6 | -5 | DP | -0.1 | OpenShort? | | (-5) | -10 | 24 | -7 | -20 | -0.1,47 | 42 | | 47 | Apr/12 | 15 | 100.84 | 99.87 | 100.52(-0.12) | 99.96(0.14) | 100.67(-0.27) | 99.72 | -0.4 | | -1 | 61(4.4) | -50 | [-6] | [-10] | [-14] | -13 | -29 | DT | -0.6 | OpenShort? | | (-5) | -12 | -25 | -12 | -20 | -0.5,50 | 42 | | 48 | Apr/12 | 14 | 100.84 | 99.87 | 100.64(0.02) | 99.82(0.15) | 100.94(-0.08) | 100.26 | -0.2 | | -1 | 57(-0.4) | -20 | [1] | [0] | [-9] | -1 | -78 | DR | -0.4 | OpenShort | | (-5) | -4 | -26 | -0 | -1 | -0.2,54 | 42 | | 49 | Apr/12 | 13 | 100.84 | 99.87 | 100.62(0.1) | 99.67(0.19) | 101.02(0.54) | 100.82 | -0 | | -1 | 57(-1.1) | 40 | [5] | [30] | [-1] | 14 | 54 | CR | -0.1 | HoldShort | | (3) | 24 | -16 | 5 | 20 | 0.1,61 | 42 | | 50 | Apr/12 | 12 | 100.84 | 99.87 | 100.52(0.16) | 99.48(0.19) | 100.48(0.57) | 101.17 | 0.1 | | -1 | 59(-2.5) | 50 | [7] | [32] | [4] | 22 | 43 | UT | 0.4 | OpenLong | | (5) | 26 | -10 | 7 | 20 | 0.4,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|