|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $87.7300 One month high (close): $94.8600
COP Daily Change: 3.93% Daily StdDev 2.08% COP EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $94.86(3.93%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 90.97 | 90.23 | 88.98(0.28) | 90.52(0.71) | 91.6(0.73) | 93.52 | 1.4 | | 1 | 100(17.2) | 50 | [14] | [57] | [29] | 110 | 407 | UT | 1 | HoldLong | | (14) | 35 | 64 | 3 | 20 | 2.4,100 | 52 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.97(daily_ema_20 -2.73%) 90.52(hourly_sma_10 -3.21%) 90.23(daily_ema_10 -3.52%) 88.98(hourly_sma_20 -4.85%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 90.97 | 90.23 | 88.73(0.21) | 89.88(0.67) | 90.94(0.6) | 92.23 | 0.7 | | 1 | 83(11.2) | 50 | [10] | [49] | [25] | 108 | 327 | UT | 0.8 | HoldLong | | (10) | 29 | 66 | 3 | 20 | 2.3,100 | 52 | | 3 | Feb/28 | 9 | 90.97 | 90.23 | 88.54(0.11) | 89.28(0.46) | 90.4(0.32) | 90.93 | -0 | | 1 | 71(5.4) | 35 | [5] | [29] | [2] | 95 | 237 | UT | 0.4 | OpenLong? | | (7) | 15 | -1 | -3 | 20 | 1.8,100 | 52 | | 4 | Feb/25 | 15 | 90.68 | 90.01 | 88.44(0.11) | 88.87(0.43) | 90.11(0.43) | 90.96 | 0.2 | | -2 | 66(1) | 40 | [5] | [32] | [15] | 100 | 278 | UT | 0.7 | CloseLong? | | (6) | 21 | 26 | 2 | 20 | 2,100 | 48 | | 5 | Feb/25 | 14 | 90.68 | 90.01 | 88.34(0.15) | 88.49(0.32) | 89.72(0.31) | 90.44 | -0.1 | | -2 | 65(6.6) | 40 | [7] | [24] | [10] | 98 | 166 | UT | 0.7 | OpenLong | | (4) | 15 | 8 | 2 | 20 | 1.9,100 | 48 | | | | |
| 6 | Feb/25 | 13 | 90.68 | 90.01 | 88.21(0.16) | 88.21(0.31) | 89.44(0.72) | 90.29 | -0.2 | | -2 | 58(6.7) | 50 | [8] | [43] | [23] | 103 | 262 | UT | 0.9 | HoldLong | | (6) | 34 | 39 | 13 | 20 | 2.1,100 | 48 | | 7 | Feb/25 | 12 | 90.68 | 90.01 | 88.07(0.13) | 87.94(0.25) | 88.8(0.75) | 89.53 | -0.7 | | -2 | 52(3) | 45 | [6] | [43] | [12] | 93 | 229 | UT | 0.8 | OpenLong | | (6) | 35 | 10 | 20 | 20 | 1.7,100 | 48 | | 8 | Feb/25 | 11 | 90.68 | 90.01 | 87.96(0.06) | 87.72(0.14) | 88.14(0.57) | 89.33 | -0.8 | | -2 | 49(3.1) | 30 | [3] | [31] | [22] | 93 | 245 | UT | 1.4 | OpenLong | | (6) | 27 | 17 | 51 | 20 | 1.7,100 | 48 | | 9 | Feb/25 | 10 | 90.68 | 90.01 | 87.96(0) | 87.6(0.16) | 87.64(0.49) | 89.01 | -1 | | -2 | 46(-0.2) | 15 | [0] | [27] | [15] | 64 | 256 | UR | 1.8 | SmallShort | | (2) | 23 | -2 | 54 | 20 | 1.4,79 | 48 | | 10 | Feb/25 | 9 | 90.68 | 90.01 | 87.91(-0.03) | 87.46(0.02) | 87.21(0.26) | 89.05 | -1 | | -2 | 46(-2.6) | 10 | [-1] | [12] | [48] | 34 | 228 | UR | 2.4 | SmallShort? | | (-1) | 12 | 98 | 39 | 20 | 1.5,46 | 48 | | | | |
| 11 | Feb/24 | 15 | 90.6 | 90.04 | 87.94(-0.18) | 87.44(-0.14) | 86.98(-0.08) | 87.19 | -2 | | -3 | 48(-10.2) | -25 | [-9] | [-11] | [20] | -61 | 76 | DP | 0.3 | OpenShort? | | (-6) | -4 | 54 | 4 | 15 | -0.9,12 | 43 | | 12 | Feb/24 | 14 | 90.6 | 90.04 | 88.1(-0.2) | 87.56(-0.27) | 87.05(-0.3) | 86.17 | -2.6 | | -3 | 59(4.3) | -50 | [-10] | [-25] | [-17] | -98 | -89 | DT | -0.9 | OpenShort | | (-12) | -14 | -32 | -12 | -20 | -1.9,0 | 43 | | 13 | Feb/24 | 13 | 90.6 | 90.04 | 88.28(-0.17) | 87.8(-0.23) | 87.31(-0.27) | 86.77 | -2.2 | | -3 | 54(0.2) | -50 | [-8] | [-22] | [-11] | -84 | -63 | DT | -0.6 | HoldShort | | (-8) | -13 | -19 | -8 | -20 | -1.6,6 | 43 | | 14 | Feb/24 | 12 | 90.6 | 90.04 | 88.43(-0.16) | 88(-0.23) | 87.55(-0.23) | 87.14 | -2 | | -3 | 54(1.2) | -50 | [-8] | [-20] | [-10] | -73 | -41 | DT | -0.4 | OpenShort | | (-7) | -11 | -26 | 3 | -20 | -1.4,12 | 43 | | 15 | Feb/24 | 11 | 90.6 | 90.04 | 88.57(-0.08) | 88.2(-0.02) | 87.75(-0.17) | 87.63 | -1.7 | | -3 | 53(0.5) | -25 | [-4] | [-11] | [-4] | -61 | -71 | DT | -0.1 | OpenShort | | (-6) | -8 | -4 | -3 | -20 | -1,14 | 43 | | | | |
| 16 | Feb/24 | 10 | 90.6 | 90.04 | 88.64(-0.14) | 88.2(0) | 87.9(-0.26) | 87.71 | -1.7 | | -3 | 52(0.7) | -50 | [-7] | [-16] | [3] | -61 | -22 | DP | -0.2 | OpenShort | | (-4) | -12 | 22 | -4 | -20 | -1,14 | 43 | | 17 | Feb/24 | 9 | 90.6 | 90.04 | 88.76(-0.14) | 88.22(0.02) | 88.13(-0.19) | 87.29 | -1.9 | | -3 | 52(0.3) | -50 | [-7] | [-12] | [-21] | -81 | -74 | DT | -0.9 | HoldShort? | | (-7) | -9 | -38 | -17 | -20 | -1.7,12 | 43 | | 18 | Feb/23 | 15 | 90.6 | 90.57 | 88.88(-0.09) | 88.2(-0.02) | 88.3(-0.18) | 88.02 | -1.5 | | -1 | 51(2.7) | -30 | [-4] | [-11] | [-1] | -51 | -52 | DT | -0.3 | OpenShort? | | (-6) | -9 | 4 | -8 | -14 | -1,24 | 40 | | 19 | Feb/23 | 14 | 90.6 | 90.57 | 88.96(-0.17) | 88.22(-0.15) | 88.46(-0.21) | 87.94 | -1.5 | | -1 | 49(-4.9) | -50 | [-8] | [-17] | [-10] | -50 | 12 | DT | -0.6 | OpenShort | | (-4) | -10 | -29 | -6 | 9 | -1.2,30 | 40 | | 20 | Feb/23 | 13 | 90.6 | 90.57 | 89.11(-0.12) | 88.35(-0.09) | 88.65(0.12) | 88.5 | -1.2 | | -1 | 54(-2.8) | -20 | [-6] | [1] | [0] | -30 | 85 | RG | -0.2 | Wait | | (-7) | 6 | -7 | -0 | 20 | -0.6,35 | 40 | | | | |
| 21 | Feb/23 | 12 | 90.6 | 90.57 | 89.22(-0.13) | 88.43(-0.24) | 88.54(0.25) | 88.64 | -1.1 | | -1 | 56(-2.9) | -10 | [-6] | [4] | [10] | -27 | 131 | UR | 0.1 | SmallShort | | (-6) | 12 | 13 | 5 | 20 | -0.6,38 | 40 | | 22 | Feb/23 | 11 | 90.6 | 90.57 | 89.34(-0.17) | 88.64(-0.12) | 88.32(0.25) | 88.39 | -1.2 | | -1 | 59(-4.3) | -25 | [-8] | [6] | [-3] | -31 | 132 | RG | 0.1 | Wait | | (-7) | 12 | -20 | 17 | 11 | -0.9,42 | 40 | | 23 | Feb/23 | 10 | 90.6 | 90.57 | 89.49(-0.13) | 88.75(-0.12) | 88.1(0.15) | 88.78 | -1 | | -1 | 64(-2.3) | -20 | [-6] | [2] | [3] | -29 | 94 | UR | 0.6 | SmallShort | | (-7) | 7 | -8 | 25 | 20 | -0.6,36 | 40 | | 24 | Feb/23 | 9 | 90.6 | 90.57 | 89.61(-0.09) | 88.86(-0.08) | 87.97(-0.09) | 88.94 | -0.9 | | -1 | 66(-0.3) | 15 | [-4] | [-8] | [23] | -43 | -0 | RG | 0.8 | SmallShort? | | (-6) | -4 | 50 | 24 | 20 | -0.6,22 | 40 | | 25 | Feb/22 | 15 | 90.58 | 90.9 | 89.69(-0.17) | 88.93(-0.13) | 88.05(-0.28) | 87.98 | -1.4 | | 1 | 66(3.7) | -20 | [-8] | [-20] | [7] | -81 | -85 | DP | -0.1 | OpenShort? | | (-6) | -13 | 29 | 10 | -20 | -1.5,7 | 42 | | | | |
| 26 | Feb/22 | 14 | 90.58 | 90.9 | 89.84(-0.18) | 89.05(-0.29) | 88.3(-0.78) | 87.43 | -1.7 | | 1 | 63(9.3) | -50 | [-9] | [-48] | [-7] | -103 | -288 | DT | -0.7 | HoldShort | | (-10) | -37 | 3 | -13 | -20 | -2.1,0 | 42 | | 27 | Feb/22 | 13 | 90.58 | 90.9 | 90(-0.21) | 89.31(-0.29) | 88.99(-0.47) | 87.38 | -1.7 | | 1 | 53(8.3) | -50 | [-10] | [-33] | [-23] | -115 | -194 | DT | -1.6 | HoldShort | | (-8) | -22 | -39 | -18 | -20 | -2.6,0 | 42 | | 28 | Feb/22 | 12 | 90.58 | 90.9 | 90.19(-0.15) | 89.57(-0.14) | 89.41(-0.39) | 88.14 | -1.3 | | 1 | 45(6.4) | -50 | [-7] | [-25] | [-31] | -111 | -175 | DT | -1.5 | HoldShort | | (-8) | -19 | -60 | -32 | -20 | -2.5,2 | 42 | | 29 | Feb/22 | 11 | 90.58 | 90.9 | 90.33(-0.11) | 89.7(-0.2) | 89.76(-0.07) | 89.3 | -0.7 | | 1 | 39(0.7) | -10 | [-5] | [-11] | [-1] | -63 | -14 | DT | -0.6 | OpenShort | | (-5) | -3 | -5 | 1 | 10 | -1.4,22 | 42 | | 30 | Feb/22 | 10 | 90.58 | 90.9 | 90.43(-0.11) | 89.88(-0.17) | 89.82(-0.04) | 89.39 | -0.6 | | 1 | 38(0.7) | -40 | [-5] | [-9] | [-21] | -62 | -17 | DT | -0.6 | OpenShort | | (-5) | -2 | -60 | 0 | -8 | -1.5,26 | 42 | | | | |
| 31 | Feb/22 | 9 | 90.58 | 90.9 | 90.53(-0.04) | 90.03(-0.01) | 89.86(0.25) | 90.58 | 0 | | 1 | 37(-1.6) | 50 | [-2] | [10] | [24] | -15 | 117 | UR | 1 | SmallShort? | | (-1) | 12 | 51 | 19 | 20 | 0.1,33 | 42 | | 32 | Feb/18 | 15 | 90.39 | 91.43 | 90.57(-0.09) | 90.04(-0.21) | 89.64(-0.09) | 89.59 | -0.3 | | 6 | 39(14.3) | 15 | [-4] | [-11] | [-3] | -65 | -40 | RG | -0.1 | Wait? | | (-6) | -4 | -14 | 6 | 3 | -1.4,20 | 55 | | 33 | Feb/18 | 14 | 90.39 | 91.43 | 90.65(0.02) | 90.23(-0.13) | 89.72(0.09) | 89.87 | -0.2 | | 6 | 24(-0.8) | 50 | [1] | [1] | [4] | -63 | -88 | UT | 0.2 | OpenLong | | (-4) | 4 | 10 | 1 | 4 | -1.1,15 | 55 | | 34 | Feb/18 | 13 | 90.39 | 91.43 | 90.63(0.02) | 90.35(-0.09) | 89.64(-0.31) | 89.68 | -0.2 | | 6 | 25(-1.2) | 35 | [1] | [-16] | [2] | -73 | -198 | RG | 0.1 | Wait | | (1) | -14 | 21 | -13 | -20 | -1.3,10 | 55 | | 35 | Feb/18 | 12 | 90.39 | 91.43 | 90.63(0) | 90.43(-0.23) | 89.92(-0.34) | 89.28 | -0.4 | | 6 | 26(-0.3) | 0 | [0] | [-21] | [-14] | -83 | -235 | DR | -0.8 | HoldShort | | (0) | -16 | -25 | -16 | -20 | -1.8,12 | 55 | | | | |
| 36 | Feb/18 | 11 | 90.39 | 91.43 | 90.61(0.02) | 90.64(-0.06) | 90.23(-0.25) | 89.77 | -0.2 | | 6 | 27(-0.9) | 10 | [1] | [-13] | [-14] | -66 | -173 | DR | -0.6 | OpenShort | | (2) | -11 | -12 | -33 | -20 | -1.1,12 | 55 | | 37 | Feb/18 | 10 | 90.39 | 91.43 | 90.59(0.04) | 90.69(-0.11) | 90.46(-0.26) | 90 | -0.1 | | 6 | 28(-1.5) | 45 | [2] | [-14] | [3] | -34 | -175 | RG | -0.6 | Wait | | (1) | -12 | 25 | -23 | -19 | -0.7,34 | 55 | | 38 | Feb/18 | 9 | 90.39 | 91.43 | 90.55(0.01) | 90.79(-0.19) | 90.7(-0.4) | 89.51 | -0.3 | | 6 | 29(-0.7) | -10 | [1] | [-23] | [-37] | -36 | -221 | DR | -1.4 | OpenShort? | | (0) | -18 | -79 | -28 | -20 | -1.3,47 | 55 | | 39 | Feb/17 | 15 | 90.09 | 91.67 | 90.54(0.12) | 90.96(-0.01) | 91.06(0.14) | 91.09 | 0.3 | | 8 | 30(-0.1) | 50 | [6] | [8] | [7] | 32 | -25 | UT | 0 | OpenLong? | | (5) | 6 | 20 | -9 | 18 | 0.6,67 | 57 | | 40 | Feb/17 | 14 | 90.09 | 91.67 | 90.43(-0.03) | 90.97(-0.07) | 90.93(-0.13) | 90.7 | 0.2 | | 8 | 30(-0.5) | 15 | [-1] | [-7] | [-5] | 35 | 28 | RG | -0.3 | Wait | | (5) | -6 | -11 | -3 | -12 | 0.3,77 | 57 | | | | |
| 41 | Feb/17 | 13 | 90.09 | 91.67 | 90.46(-0.02) | 91.03(-0.08) | 91.05(0.11) | 90.91 | 0.3 | | 8 | 30(-0.5) | 25 | [-1] | [4] | [-7] | 47 | 98 | RG | -0.2 | Wait | | (-1) | 5 | -28 | 9 | 4 | 0.5,84 | 57 | | 42 | Feb/17 | 12 | 90.09 | 91.67 | 90.48(0.03) | 91.1(0.03) | 90.95(0.09) | 91.47 | 0.5 | | 8 | 31(0.9) | 50 | [1] | [6] | [9] | 58 | 101 | UT | 0.6 | OpenLong | | (1) | 4 | 18 | 4 | 20 | 1.1,80 | 57 | | 43 | Feb/17 | 11 | 90.09 | 91.67 | 90.48(0) | 91.07(0.18) | 90.95(0) | 91.11 | 0.3 | | 8 | 30(0.1) | 45 | [0] | [5] | [9] | 44 | 70 | UR | 0.3 | SmallShort | | (1) | 0 | 30 | 8 | -20 | 0.7,76 | 57 | | 44 | Feb/17 | 10 | 90.09 | 91.67 | 90.48(0) | 90.91(0.13) | 90.87(-0.15) | 90.52 | 0.1 | | 8 | 30(-0.1) | 5 | [0] | [-3] | [-18] | 19 | -27 | DR | -0.4 | OpenShort | | (-1) | -7 | -34 | -12 | -20 | 0.1,66 | 57 | | 45 | Feb/17 | 9 | 90.09 | 91.67 | 90.45(0.01) | 90.79(0.24) | 91.01(-0.01) | 91.2 | 0.4 | | 8 | 30(0.4) | 50 | [1] | [6] | [12] | 45 | 67 | UT | 0.2 | OpenLong? | | (1) | -1 | 43 | -1 | -19 | 0.8,75 | 57 | | | | |
| 46 | Feb/16 | 15 | 89.83 | 91.66 | 90.44(-0.03) | 90.57(0.1) | 91.02(-0.25) | 90.36 | 0.2 | | 7 | 30(-0.1) | -15 | [-1] | [-10] | [-18] | 21 | -43 | DT | -0.7 | OpenShort? | | (-1) | -12 | -41 | -11 | -20 | -0.1,73 | 53 | | 47 | Feb/16 | 14 | 89.83 | 91.66 | 90.47(-0.11) | 90.48(0.18) | 91.25(-0.02) | 91.17 | 0.4 | | 7 | 30(-5) | 0 | [-5] | [2] | [2] | 55 | 185 | UR | -0.1 | SmallShort | | (1) | -1 | 5 | -1 | 13 | 0.8,85 | 53 | | 48 | Feb/16 | 13 | 89.83 | 91.66 | 90.57(-0.06) | 90.32(0.23) | 91.27(0.34) | 91.08 | 0.4 | | 7 | 35(-1.8) | 40 | [-3] | [20] | [2] | 49 | 206 | UR | -0.2 | SmallShort | | (-6) | 16 | -6 | 16 | 10 | 0.5,86 | 53 | | 49 | Feb/16 | 12 | 89.83 | 91.66 | 90.62(-0.06) | 90.11(0.23) | 90.96(0.43) | 91.2 | 0.5 | | 7 | 37(-1.4) | 35 | [-3] | [24] | [5] | 55 | 228 | UR | 0.2 | SmallShort | | (-3) | 20 | -3 | 18 | 20 | 0.5,92 | 53 | | 50 | Feb/16 | 11 | 89.83 | 91.66 | 90.67(-0.04) | 90.11(0) | 90.57(0.48) | 91.26 | 0.5 | | 7 | 38(-1.1) | 45 | [-2] | [21] | [7] | 59 | 229 | UR | 0.6 | SmallShort | | (-3) | 22 | -13 | 20 | 20 | 0.5,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|