COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $81.0300 One month high (close): $92.9500

COP Daily Change: -1.12% Daily StdDev 2.14% COP EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $91.91(-1.12%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	9	88.86	91.41	92.41(0.11)	92.69(0.25)	93.01(0.12)	93.64	1.5	13	29(1.6)	50	[5]	[14]	[18]	63	52	UT	0.7	OpenLong?	(2)	6	45	9	20	1.3,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.69(hourly_sma_10 -1.01%) 92.41(hourly_sma_20 -1.31%) 91.41(daily_ema_10 -2.38%) 88.86(daily_ema_20 -5.1%) Resistance Levels:

2	Feb/9	15	88.49	91.19	92.31(0.13)	92.46(0.17)	92.9(-0.18)	92.77	1.3	15	27(-2.7)	50	[6]	[0]	[-4]	31	-123	DR	-0.1	OpenShort?	(2)	-8	-6	-8	-12	0.5,68	67
3	Feb/9	14	88.49	91.19	92.19(0.02)	92.3(0.21)	93.07(0.06)	92.88	1.4	15	30(0.4)	50	[1]	[11]	[3]	38	66	UT	-0.2	OpenLong	(7)	3	13	-8	2	0.7,70	67
4	Feb/9	13	88.49	91.19	92.17(-0.01)	92.11(0.15)	93.01(0.29)	92.63	1.3	15	30(-0.1)	50	[-1]	[20]	[-6]	37	130	RG	-0.4	Wait	(1)	13	-18	-4	4	0.5,74	67
5	Feb/9	12	88.49	91.19	92.18(-0.01)	91.97(0.16)	92.74(0.4)	92.97	1.4	15	30(-0.5)	50	[-1]	[25]	[1]	56	198	UR	0.2	SmallShort	(1)	18	-15	18	20	0.8,86	67

6	Feb/9	11	88.49	91.19	92.18(0)	91.82(-0.04)	92.37(0.38)	93.27	1.5	15	30(-0.1)	50	[0]	[20]	[10]	63	213	UR	0.9	SmallShort	(-1)	17	-16	36	20	1.1,85	67
7	Feb/9	10	88.49	91.19	92.19(0.02)	91.86(0.02)	92.02(0.52)	93.58	1.6	15	30(0.9)	50	[1]	[27]	[32]	50	256	UT	1.6	OpenLong	(1)	24	49	34	20	1.4,65	67
8	Feb/9	9	88.49	91.19	92.17(-0.07)	91.84(-0.02)	91.54(0.36)	92.63	1.3	15	30(-2)	50	[-3]	[18]	[33]	1	204	UR	1.1	SmallShort?	(-1)	16	74	15	20	0.5,38	67
9	Feb/8	15	88.02	90.62	92.23(-0.14)	91.86(-0.14)	91.21(-0.01)	91.21	1	14	32(-0.5)	25	[-6]	[-3]	[-1]	-45	23	RG	0	Wait?	(-7)	-1	2	2	-20	-1,30	59
10	Feb/8	14	88.02	90.62	92.36(0.03)	91.99(-0.15)	91.22(-0.05)	91.17	1	14	32(-0.9)	50	[1]	[-3]	[-8]	-51	-172	DR	-0	OpenShort	(-7)	-2	-18	0	-20	-1.2,29	59

11	Feb/8	13	88.02	90.62	92.33(0.03)	92.13(-0.04)	91.27(-0.46)	91.51	1.1	14	33(-1)	50	[1]	[-19]	[1]	-43	-231	RG	0.2	Wait	(2)	-21	18	-8	-20	-0.8,27	59
12	Feb/8	12	88.02	90.62	92.3(0.07)	92.17(0.1)	91.69(-0.48)	91.17	1	14	34(-2.8)	50	[3]	[-16]	[-8]	-51	-304	DR	-0.5	OpenShort	(1)	-22	10	-20	-20	-1,24	59
13	Feb/8	11	88.02	90.62	92.24(0.05)	92.08(-0.16)	92.13(-0.42)	90.98	0.9	14	37(-2.4)	35	[2]	[-20]	[-14]	-52	-290	DR	-1	OpenShort	(2)	-19	-11	-38	-20	-1.1,26	59
14	Feb/8	10	88.02	90.62	92.19(0.03)	92.23(-0.24)	92.52(-0.42)	91.19	1	14	39(-2.2)	30	[1]	[-22]	[-13]	-18	-241	DR	-1.1	OpenShort	(4)	-19	-17	-24	-20	-0.8,52	59
15	Feb/8	9	88.02	90.62	92.16(0.1)	92.45(-0.12)	92.91(-0.1)	91.51	1.1	14	41(-1.5)	35	[5]	[-4]	[-39]	10	-192	DR	-1.1	OpenShort?	(4)	-5	-107	-9	-20	-0.5,72	59

16	Feb/7	15	87.52	90.22	92.07(0.09)	92.56(0.04)	93(0.4)	93.63	1.8	18	43(4.2)	50	[4]	[25]	[12]	63	181	UT	0.5	OpenLong?	(9)	18	12	13	20	1.1,85	62
17	Feb/7	14	87.52	90.22	91.99(0.07)	92.52(0.02)	92.63(0.66)	93.4	1.7	18	39(1)	50	[3]	[36]	[17]	54	243	UT	0.6	OpenLong	(4)	30	28	14	20	1.1,76	62
18	Feb/7	13	87.52	90.22	91.93(0.07)	92.5(-0.11)	92.02(0.09)	92.84	1.5	18	38(0.6)	50	[3]	[7]	[13]	37	54	UT	0.6	OpenLong	(2)	4	19	14	20	0.7,69	62
19	Feb/7	12	87.52	90.22	91.87(0.04)	92.6(-0.13)	91.94(-0.07)	92.46	1.4	18	37(0)	45	[2]	[-1]	[1]	24	5	RG	0.4	Wait	(1)	-3	-10	18	12	0.5,61	62
20	Feb/7	11	87.52	90.22	91.83(0.09)	92.72(0.22)	92(-0.12)	92.66	1.5	18	37(0.3)	50	[4]	[5]	[9]	12	-26	UT	0.5	OpenLong	(3)	-6	43	-9	-20	0.7,44	62

21	Feb/7	10	87.52	90.22	91.75(0.08)	92.52(0.12)	92.11(-0.29)	91.83	1.3	18	37(-1.1)	50	[4]	[-5]	[18]	-6	-140	RG	-0.2	Wait	(2)	-13	80	-19	-20	0.1,42	62
22	Feb/7	9	87.52	90.22	91.68(0.02)	92.41(0.01)	92.38(-0.66)	90.31	0.8	18	38(-1)	15	[1]	[-25]	[-56]	-29	-329	DR	-1.6	OpenShort?	(-1)	-30	-112	-33	-20	-1.1,49	62
23	Feb/4	15	86.91	89.27	91.66(0.15)	92.4(0.28)	92.99(-0.29)	92.5	1.6	16	39(-0.9)	50	[7]	[-1]	[-9]	40	-127	DR	-0.4	OpenShort?	(8)	-13	-9	-13	-20	0.6,75	62
24	Feb/4	14	86.91	89.27	91.52(0.07)	92.14(0.29)	93.26(-0.19)	92.68	1.7	16	40(0.8)	35	[3]	[3]	[-15]	52	16	CR	-0.4	HoldShort	(8)	-9	-33	-11	-20	0.8,82	62
25	Feb/4	13	86.91	89.27	91.46(0.1)	91.87(0.31)	93.44(0.53)	93.33	1.8	16	39(1.8)	50	[5]	[37]	[3]	70	232	UT	-0.1	OpenLong	(5)	24	1	-7	20	1.4,85	62

26	Feb/4	12	86.91	89.27	91.37(0.15)	91.59(0.16)	92.95(0.56)	93.3	1.8	16	37(2.4)	50	[7]	[36]	[10]	78	202	UT	0.3	OpenLong	(5)	26	8	-3	20	1.5,90	62
27	Feb/4	11	86.91	89.27	91.23(0.12)	91.44(0.08)	92.43(0.62)	93.14	1.8	16	35(1.3)	50	[6]	[36]	[2]	84	244	UT	0.6	OpenLong	(7)	28	-36	32	20	1.6,94	62
28	Feb/4	10	86.91	89.27	91.12(0.18)	91.37(0.25)	91.86(0.96)	93.84	2	16	33(6.7)	50	[8]	[56]	[22]	90	359	UT	1.7	OpenLong	(9)	44	12	37	20	2.3,82	62
29	Feb/4	9	86.91	89.27	90.96(0.15)	91.14(0.22)	90.99(0.76)	93.61	1.9	16	27(5.6)	50	[7]	[46]	[68]	88	330	UT	2.8	OpenLong?	(7)	35	147	46	20	2.9,65	62
30	Feb/3	15	86.25	88.38	90.82(0.12)	90.94(-0.04)	90.3(0.07)	90.79	1.2	16	21(-3)	50	[6]	[7]	[0]	-13	-99	UT	0.7	OpenLong?	(0)	3	-5	12	1	-0,37	67

31	Feb/3	14	86.25	88.38	90.71(0.12)	90.98(0.03)	90.24(-0.23)	90.89	1.3	16	24(-2.7)	50	[6]	[-5]	[14]	-20	-151	RG	0.7	Wait	(7)	-11	48	-2	-16	0.2,25	67
32	Feb/3	13	86.25	88.38	90.6(0.04)	90.95(0.03)	90.45(-0.5)	89.98	1	16	27(-1.1)	30	[2]	[-18]	[-9]	-51	-228	DR	-0.5	OpenShort	(4)	-23	6	-26	-20	-0.6,14	67
33	Feb/3	12	86.25	88.38	90.56(0.06)	90.92(0.02)	90.9(-0.43)	89.87	1	16	28(-1.3)	40	[3]	[-15]	[-15]	-48	-240	DR	-1	OpenShort	(1)	-20	-5	-43	-20	-0.7,20	67
34	Feb/3	11	86.25	88.38	90.51(0.07)	90.9(-0.18)	91.29(-0.33)	89.97	1	16	29(-2.1)	25	[3]	[-15]	[-18]	-15	-208	DR	-1.2	OpenShort	(3)	-15	-27	-35	-20	-0.5,48	67
35	Feb/3	10	86.25	88.38	90.45(0.11)	91.06(-0.11)	91.59(-0.19)	90.49	1.1	16	31(-2.6)	25	[5]	[-6]	[-30]	26	-152	DR	-0.9	OpenShort	(5)	-9	-75	-19	-20	0,76	67

36	Feb/3	9	86.25	88.38	90.35(0.2)	91.16(0.15)	91.76(0.33)	91.95	1.5	16	34(0.6)	50	[9]	[24]	[-1]	80	68	CR	0.2	OpenShort?	(10)	15	-12	3	20	1.3,97	67
37	Feb/2	15	85.52	87.85	90.17(0.23)	91.02(0.18)	91.46(0.58)	92.19	1.6	17	33(3.7)	50	[11]	[37]	[13]	89	138	UT	0.6	OpenLong?	(10)	27	20	13	20	1.6,99	68
38	Feb/2	14	85.52	87.85	89.96(0.19)	90.86(0.09)	90.93(0.45)	91.8	1.5	17	30(0.7)	50	[9]	[28]	[14]	84	124	UT	0.7	HoldLong	(11)	21	18	19	20	1.5,96	68
39	Feb/2	13	85.52	87.85	89.79(0.19)	90.78(0.08)	90.52(-0.02)	91.46	1.4	17	29(0.3)	50	[9]	[7]	[10]	72	2	UT	0.8	OpenLong	(9)	-1	12	18	20	1.4,87	68
40	Feb/2	12	85.52	87.85	89.62(0.13)	90.71(0.31)	90.54(-0.02)	91.22	1.4	17	29(1.2)	50	[6]	[11]	[9]	50	49	UT	0.6	OpenLong	(9)	-1	31	4	-20	1.3,67	68

41	Feb/2	11	85.52	87.85	89.5(0.11)	90.43(0.22)	90.56(0.02)	90.62	1.2	17	27(0.4)	50	[5]	[11]	[12]	28	29	UT	0.1	OpenLong	(5)	1	55	-22	-20	1,53	68
42	Feb/2	10	85.52	87.85	89.4(0.01)	90.23(0.02)	90.54(-0.28)	89.59	1	17	27(-0.1)	30	[1]	[-9]	[-11]	18	-58	DR	-0.8	OpenShort	(2)	-13	-8	-25	-20	0.2,63	68
43	Feb/2	9	85.52	87.85	89.39(0.06)	90.21(0.1)	90.79(-0.27)	89.73	1	17	27(-0.1)	15	[3]	[-6]	[-37]	39	-84	DR	-0.9	OpenShort?	(1)	-12	-91	-16	-20	0.3,81	68
44	Feb/1	15	84.76	87.31	89.34(0.13)	90.12(0.32)	91.04(0.18)	91.5	1.6	18	27(3.1)	50	[6]	[21]	[4]	94	158	UT	0.4	OpenLong?	(8)	8	5	-0	20	1.9,96	68
45	Feb/1	14	84.76	87.31	89.22(0.13)	89.83(0.34)	90.88(0.64)	91.4	1.6	18	24(3.1)	50	[6]	[42]	[16]	94	269	UT	0.5	OpenLong	(6)	29	38	-4	20	2.1,91	68

46	Feb/1	13	84.76	87.31	89.1(0.1)	89.53(0.22)	90.3(0.43)	90.67	1.4	18	21(1.8)	50	[5]	[29]	[3]	86	188	UT	0.4	OpenLong	(4)	20	3	-9	20	1.8,91	68
47	Feb/1	12	84.76	87.31	89.01(0.12)	89.33(0.29)	89.91(0.3)	90.61	1.4	18	19(1.5)	50	[6]	[25]	[0]	95	136	UT	0.9	OpenLong	(5)	14	-22	29	20	2,95	68
48	Feb/1	11	84.76	87.31	88.9(0.15)	89.07(0.33)	89.64(0.52)	91.04	1.5	18	18(5.1)	50	[7]	[36]	[19]	106	221	UT	1.9	HoldLong	(8)	24	17	35	20	2.9,83	68
49	Feb/1	10	84.76	87.31	88.77(0.1)	88.78(0.31)	89.18(0.53)	90.71	1.4	18	13(4.2)	50	[5]	[36]	[53]	114	252	UT	2.9	HoldLong	(5)	24	118	38	20	3.7,71	68
50	Feb/1	9	84.76	87.31	88.68(-0.05)	88.51(-0.06)	88.71(-0.05)	88.51	0.9	18	8(0.4)	35	[-2]	[-1]	[-3]	9	16	RG	-0.6	Wait?	(-1)	-2	-11	3	3	-0.5,71	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI