|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $66.7100 One month high (close): $76.5200
COP Daily Change: 1.06% Daily StdDev 1.97% COP EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $76.52(1.06%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 72.98 | 74.79 | 75.75(0.08) | 76.48(0.12) | 76.86(-0.16) | 76.57 | 1.2 | | 15 | 32(0.6) | 50 | [4] | [-2] | [-5] | 41 | -23 | DR | -0.3 | OpenShort | | (7) | -8 | -4 | -17 | -17 | 0.9,68 | 71 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.75(hourly_sma_20 -1.07%) 74.79(daily_ema_10 -2.32%) 72.98(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Oct/25 | 13 | 72.98 | 74.79 | 75.69(0.09) | 76.39(0.13) | 76.98(0.22) | 76.63 | 1.3 | | 15 | 31(0.6) | 50 | [5] | [18] | [-2] | 53 | 81 | CR | -0.4 | HoldShort | | (4) | 11 | 6 | -18 | -8 | 1.1,75 | 71 | | 3 | Oct/25 | 12 | 72.98 | 74.79 | 75.62(0.03) | 76.29(0.13) | 76.81(0.18) | 76.52 | 1.2 | | 15 | 30(0.6) | 35 | [2] | [15] | [-15] | 60 | 137 | CR | -0.3 | HoldShort | | (5) | 9 | -36 | -19 | -1 | 1,85 | 71 | | 4 | Oct/25 | 11 | 72.98 | 74.79 | 75.6(0.08) | 76.19(0.18) | 76.67(0.3) | 77.12 | 1.4 | | 15 | 30(2.3) | 50 | [4] | [23] | [-2] | 91 | 193 | CR | 0.5 | OpenShort | | (3) | 15 | -21 | 9 | 20 | 1.8,96 | 71 | | 5 | Oct/25 | 10 | 72.98 | 74.79 | 75.54(0.15) | 76.05(0.42) | 76.44(0.51) | 77.48 | 1.6 | | 15 | 27(6.1) | 50 | [8] | [41] | [12] | 108 | 236 | UT | 1.3 | HoldLong | | (6) | 26 | 18 | 12 | 20 | 2.4,98 | 71 | | | | |
| 6 | Oct/25 | 9 | 72.98 | 74.79 | 75.43(0.11) | 75.73(0.29) | 76.05(0.33) | 77.17 | 1.4 | | 15 | 21(3.5) | 50 | [6] | [28] | [37] | 118 | 199 | UT | 1.8 | HoldLong? | | (4) | 17 | 88 | 15 | 20 | 2.8,98 | 71 | | 7 | Oct/22 | 16 | 72.5 | 74.52 | 75.35(0.03) | 75.51(0.15) | 75.8(0.05) | 75.72 | 1 | | 16 | 18(1.8) | 50 | [2] | [8] | [-4] | 65 | 30 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | 1 | -14 | 0.7,97 | 70 | | 8 | Oct/22 | 15 | 72.5 | 74.52 | 75.33(0.04) | 75.4(0.17) | 75.76(0.08) | 75.85 | 1.1 | | 16 | 16(0.4) | 50 | [2] | [10] | [1] | 72 | 48 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 7 | 9 | 1,97 | 70 | | 9 | Oct/22 | 14 | 72.5 | 74.52 | 75.3(0.03) | 75.27(0.15) | 75.7(0.07) | 75.91 | 1.1 | | 16 | 16(0.6) | 50 | [2] | [9] | [5] | 72 | 67 | UT | 0.4 | OpenLong | | (2) | 4 | 3 | 10 | 20 | 1.2,92 | 70 | | 10 | Oct/22 | 13 | 72.5 | 74.52 | 75.28(0.07) | 75.16(0.19) | 75.65(0.34) | 75.86 | 1.1 | | 16 | 15(0.4) | 50 | [4] | [24] | [8] | 63 | 97 | UT | 0.4 | OpenLong | | (1) | 17 | 11 | 12 | 20 | 1.2,83 | 70 | | | | |
| 11 | Oct/22 | 12 | 72.5 | 74.52 | 75.23(0.01) | 75.02(0.03) | 75.39(0.23) | 75.67 | 1 | | 16 | 15(0.2) | 50 | [1] | [14] | [10] | 50 | 112 | UT | 0.6 | OpenLong | | (2) | 12 | 11 | 12 | 20 | 1,75 | 70 | | 12 | Oct/22 | 11 | 72.5 | 74.52 | 75.22(0.01) | 75(0.04) | 75.22(0.24) | 75.5 | 0.9 | | 16 | 14(0.1) | 50 | [1] | [15] | [8] | 41 | 94 | UT | 0.6 | OpenLong | | (1) | 12 | -4 | 38 | 20 | 0.6,76 | 70 | | 13 | Oct/22 | 10 | 72.5 | 74.52 | 75.21(0.04) | 74.97(-0.04) | 75.04(0.28) | 75.56 | 1 | | 16 | 14(0.4) | 50 | [2] | [15] | [8] | 27 | 83 | UT | 1.2 | OpenLong | | (1) | 14 | -8 | 33 | 20 | 0.8,57 | 70 | | 14 | Oct/22 | 9 | 72.5 | 74.52 | 75.21(0) | 75(-0.04) | 74.83(0.23) | 75.69 | 1 | | 16 | 14(0) | 50 | [0] | [12] | [34] | 15 | 133 | UR | 2 | SmallShort? | | (2) | 12 | 67 | 31 | 20 | 1.2,35 | 70 | | 15 | Oct/21 | 16 | 71.98 | 74.42 | 75.18(-0.07) | 75.03(-0.15) | 74.66(0.01) | 74.59 | 0.8 | | 19 | 14(0.4) | 35 | [-4] | [-2] | [-3] | -74 | -2 | RG | -0.2 | Wait | | (-4) | 1 | -7 | 5 | -15 | -1.3,9 | 72 | | | | |
| 16 | Oct/21 | 15 | 71.98 | 74.42 | 75.23(-0.04) | 75.14(-0.05) | 74.65(-0.17) | 74.71 | 0.9 | | 19 | 14(0.5) | 30 | [-2] | [-8] | [-1] | -71 | -72 | RG | 0.1 | Wait? | | (-2) | -9 | 6 | -4 | -20 | -1.2,9 | 72 | | 17 | Oct/21 | 14 | 71.98 | 74.42 | 75.26(-0.04) | 75.18(-0.12) | 74.78(-0.16) | 74.62 | 0.8 | | 19 | 13(1) | 40 | [-2] | [-9] | [-3] | -78 | -90 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -5 | -20 | -1.6,12 | 72 | | 18 | Oct/21 | 13 | 71.98 | 74.42 | 75.26(0) | 75.27(-0.09) | 74.9(-0.37) | 74.59 | 0.8 | | 19 | 12(-0.2) | 25 | [0] | [-18] | [-14] | -89 | -190 | DR | -0.8 | HoldShort | | (-2) | -19 | -13 | -36 | -20 | -1.9,9 | 72 | | 19 | Oct/21 | 12 | 71.98 | 74.42 | 75.29(0.03) | 75.34(-0.08) | 75.18(-0.28) | 74.81 | 0.9 | | 19 | 12(-1) | 50 | [2] | [-13] | [-1] | -60 | -169 | DR | -1 | OpenShort | | (1) | -14 | 18 | -28 | -20 | -1.3,23 | 72 | | 20 | Oct/21 | 11 | 71.98 | 74.42 | 75.27(-0.01) | 75.4(-0.05) | 75.39(-0.33) | 74.51 | 0.8 | | 19 | 13(0.3) | 10 | [-1] | [-15] | [-32] | -64 | -179 | RG | -2.1 | SmallLong | | (0) | -17 | -53 | -49 | -20 | -1.8,31 | 72 | | | | |
| 21 | Oct/21 | 10 | 71.98 | 74.42 | 75.28(0.07) | 75.44(0.01) | 75.64(0.05) | 75.38 | 1.1 | | 19 | 13(-1.5) | 50 | [4] | [6] | [0] | 19 | -53 | UT | -0.6 | OpenLong | | (3) | 3 | 13 | -21 | -7 | 0.2,64 | 72 | | 22 | Oct/21 | 9 | 71.98 | 74.42 | 75.23(0.03) | 75.43(-0.01) | 75.6(-0.04) | 75.17 | 1 | | 19 | 14(-0.2) | 25 | [2] | [1] | [-21] | 24 | -54 | CR | -1 | HoldShort? | | (2) | -2 | -51 | -14 | -17 | -0.1,76 | 72 | | 23 | Oct/20 | 16 | 71.4 | 74.14 | 75.21(0.04) | 75.44(0.11) | 75.63(0.19) | 76.02 | 1.3 | | 23 | 15(3.2) | 50 | [2] | [16] | [7] | 83 | 119 | UT | 0.9 | OpenLong | | (4) | 10 | 6 | 19 | 20 | 1.8,88 | 85 | | 24 | Oct/20 | 15 | 71.4 | 74.14 | 75.18(0.05) | 75.36(0.04) | 75.49(0.12) | 75.92 | 1.2 | | 23 | 11(1) | 50 | [2] | [11] | [10] | 83 | 80 | UT | 1 | HoldLong? | | (2) | 6 | 15 | 12 | 20 | 1.8,88 | 85 | | 25 | Oct/20 | 14 | 71.4 | 74.14 | 75.18(0) | 75.36(0) | 75.4(0.2) | 75.67 | 1.2 | | 23 | 10(0.2) | 50 | [0] | [14] | [14] | 66 | 124 | UR | 0.7 | SmallShort | | (1) | 10 | 30 | 11 | 20 | 1.4,81 | 85 | | | | |
| 26 | Oct/20 | 13 | 71.4 | 74.14 | 75.14(0.01) | 75.33(-0.03) | 75.25(-0.04) | 75.18 | 1 | | 23 | 10(0) | 45 | [1] | [1] | [-6] | 26 | -12 | CR | -0.2 | HoldShort | | (-1) | -2 | -12 | -5 | -11 | 0.1,73 | 85 | | 27 | Oct/20 | 12 | 71.4 | 74.14 | 75.13(0.08) | 75.35(0.04) | 75.28(0.03) | 75.38 | 1.1 | | 23 | 10(-1.4) | 50 | [4] | [7] | [3] | 48 | -46 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 15 | -4 | 0.7,80 | 85 | | 28 | Oct/20 | 11 | 71.4 | 74.14 | 75.07(0.05) | 75.32(0.11) | 75.26(0.04) | 75.33 | 1.1 | | 23 | 12(-0.3) | 50 | [2] | [9] | [-5] | 32 | -11 | CR | 0.2 | HoldShort | | (4) | 2 | -9 | -6 | -19 | 0.6,67 | 85 | | 29 | Oct/20 | 10 | 71.4 | 74.14 | 75.03(0.07) | 75.24(0.15) | 75.23(-0.01) | 75.47 | 1.1 | | 23 | 12(0) | 50 | [3] | [8] | [11] | 41 | -16 | UT | 0.5 | OpenLong | | (3) | -1 | 37 | -3 | -9 | 1,66 | 85 | | 30 | Oct/20 | 9 | 71.4 | 74.14 | 74.98(0.03) | 75.13(0.03) | 75.24(-0.23) | 74.87 | 0.9 | | 23 | 12(-0.7) | 30 | [2] | [-6] | [-15] | 3 | -104 | DR | -0.8 | OpenShort? | | (1) | -11 | -28 | -18 | -20 | -0.3,60 | 85 | | | | |
| 31 | Oct/19 | 16 | 70.6 | 73.72 | 74.96(0.07) | 75.11(0.12) | 75.41(-0.01) | 75.32 | 1.1 | | 26 | 13(1.7) | 50 | [3] | [7] | [-2] | 50 | -26 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -13 | -9 | 0.8,80 | 82 | | 32 | Oct/19 | 15 | 70.6 | 73.72 | 74.91(0.04) | 75.02(0.05) | 75.42(0.05) | 75.3 | 1.1 | | 26 | 11(0.2) | 50 | [2] | [8] | [2] | 50 | 19 | UT | -0.3 | OpenLong? | | (3) | 2 | 5 | -11 | 20 | 0.8,80 | 82 | | 33 | Oct/19 | 14 | 70.6 | 73.72 | 74.88(0.04) | 74.98(-0.03) | 75.38(0.17) | 75.22 | 1.1 | | 26 | 11(0.1) | 50 | [2] | [12] | [-6] | 57 | 52 | CR | -0.3 | HoldShort | | (2) | 8 | -26 | 2 | 20 | 0.7,89 | 82 | | 34 | Oct/19 | 13 | 70.6 | 73.72 | 74.85(0.07) | 75(0.07) | 75.25(0.31) | 75.65 | 1.2 | | 26 | 11(0.9) | 50 | [3] | [21] | [9] | 90 | 119 | UT | 0.9 | HoldLong | | (3) | 15 | 6 | 22 | 20 | 1.7,97 | 82 | | 35 | Oct/19 | 12 | 70.6 | 73.72 | 74.8(0.11) | 74.95(0.01) | 75.02(0.28) | 75.56 | 1.1 | | 26 | 10(-0.3) | 50 | [5] | [19] | [14] | 83 | 56 | UT | 1.3 | HoldLong | | (2) | 14 | 12 | 30 | 20 | 1.8,88 | 82 | | | | |
| 36 | Oct/19 | 11 | 70.6 | 73.72 | 74.72(0.12) | 74.94(0.03) | 74.81(0.27) | 75.36 | 1.1 | | 26 | 10(-0.8) | 50 | [6] | [19] | [11] | 51 | 33 | UT | 1.3 | OpenLong | | (5) | 13 | 15 | 18 | 20 | 1.5,63 | 82 | | 37 | Oct/19 | 10 | 70.6 | 73.72 | 74.63(0.12) | 74.92(0.15) | 74.61(0.07) | 75.12 | 1 | | 26 | 11(-1.4) | 50 | [6] | [12] | [11] | 25 | -41 | UT | 1.1 | OpenLong | | (5) | 3 | 33 | 7 | -9 | 1,50 | 82 | | 38 | Oct/19 | 9 | 70.6 | 73.72 | 74.54(0.08) | 74.81(-0.01) | 74.56(-0.25) | 74.58 | 0.9 | | 26 | 12(-1.9) | 50 | [4] | [-8] | [-2] | -7 | -143 | DR | 0 | OpenShort? | | (4) | -12 | 5 | -10 | -20 | 0.1,41 | 82 | | 39 | Oct/18 | 16 | 69.73 | 73.36 | 74.48(0.09) | 74.81(0) | 74.75(-0.19) | 74.5 | 0.9 | | 26 | 14(0.7) | 50 | [4] | [-5] | [-6] | -2 | -146 | DR | -0.4 | OpenShort | | (4) | -9 | -2 | -20 | -20 | 0,48 | 81 | | 40 | Oct/18 | 15 | 69.73 | 73.36 | 74.41(0.11) | 74.82(0.03) | 74.89(-0.23) | 74.53 | 1 | | 26 | 13(-1.3) | 50 | [5] | [-6] | [-4] | 3 | -154 | DR | -0.5 | OpenShort? | | (5) | -11 | 11 | -28 | -20 | 0.2,48 | 81 | | | | |
| 41 | Oct/18 | 14 | 69.73 | 73.36 | 74.33(0.05) | 74.8(-0.03) | 75.06(-0.25) | 74.35 | 0.9 | | 26 | 15(-0.5) | 25 | [2] | [-9] | [-18] | 22 | -118 | DR | -1 | OpenShort | | (4) | -12 | -33 | -21 | -20 | 0,72 | 81 | | 42 | Oct/18 | 13 | 69.73 | 73.36 | 74.29(0.08) | 74.82(0.04) | 75.25(0.23) | 74.89 | 1 | | 26 | 15(0) | 50 | [4] | [16] | [-13] | 58 | 56 | CR | -0.5 | HoldShort | | (4) | 11 | -35 | -13 | 4 | 0.8,88 | 81 | | 43 | Oct/18 | 12 | 69.73 | 73.36 | 74.23(0.16) | 74.79(0.12) | 75.08(0.28) | 75.46 | 1.1 | | 26 | 15(0.7) | 50 | [8] | [21] | [8] | 87 | 76 | UT | 0.5 | HoldLong | | (6) | 13 | 17 | -2 | 20 | 1.6,97 | 81 | | 44 | Oct/18 | 11 | 69.73 | 73.36 | 74.11(0.11) | 74.7(0.05) | 74.87(0.13) | 75.19 | 1.1 | | 26 | 15(0.4) | 50 | [5] | [12] | [-1] | 84 | 69 | CR | 0.4 | OpenShort | | (6) | 6 | -15 | 12 | 20 | 1.5,96 | 81 | | 45 | Oct/18 | 10 | 69.73 | 73.36 | 74.03(0.16) | 74.66(0.23) | 74.77(0.34) | 75.44 | 1.1 | | 26 | 14(1.3) | 50 | [8] | [27] | [10] | 96 | 112 | UT | 0.9 | OpenLong | | (7) | 16 | 19 | 10 | 20 | 2,96 | 81 | | | | |
| 46 | Oct/18 | 9 | 69.73 | 73.36 | 73.91(0.14) | 74.49(0.19) | 74.52(0.17) | 75.13 | 1.1 | | 26 | 13(0.6) | 50 | [7] | [17] | [23] | 92 | 68 | UT | 0.9 | HoldLong? | | (6) | 8 | 61 | 8 | 20 | 1.9,94 | 81 | | 47 | Oct/15 | 16 | 68.97 | 73.06 | 73.81(0.08) | 74.35(0.09) | 74.39(-0.15) | 74.14 | 1 | | 28 | 12(0.4) | 50 | [4] | [-0] | [-12] | 48 | -82 | DR | -0.4 | OpenShort | | (4) | -7 | -23 | -5 | -20 | 0.5,85 | 83 | | 48 | Oct/15 | 15 | 68.97 | 73.06 | 73.75(0.12) | 74.28(0.19) | 74.5(-0.04) | 74.52 | 1 | | 28 | 12(-0.1) | 50 | [6] | [7] | [1] | 65 | -33 | UT | 0 | OpenLong? | | (5) | -2 | -4 | 22 | -11 | 1.2,85 | 83 | | 49 | Oct/15 | 14 | 68.97 | 73.06 | 73.66(0.16) | 74.14(0.2) | 74.53(-0.03) | 74.59 | 1 | | 28 | 12(-0.8) | 50 | [8] | [9] | [10] | 69 | -42 | UT | 0.1 | OpenLong | | (6) | -1 | 20 | 23 | -3 | 1.4,84 | 83 | | 50 | Oct/15 | 13 | 68.97 | 73.06 | 73.54(0.15) | 73.99(0.18) | 74.55(0.11) | 74.26 | 1 | | 28 | 13(-1) | 50 | [7] | [15] | [-1] | 63 | -24 | CR | -0.4 | HoldShort | | (7) | 5 | -11 | 21 | -13 | 1.1,85 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|