|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.9400 One month high (close): $74.9200
COP Daily Change: 0.85% Daily StdDev 2.15% COP EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $73.85(0.85%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 68.25 | 72.67 | 73.25(-0.05) | 73.19(0.14) | 73.29(-0.1) | 73.11 | 0.9 | | 29 | 9(-0.4) | 35 | [-2] | [2] | [-2] | 8 | 4 | RG | -0.4 | Wait | | (-3) | -5 | 6 | -6 | -20 | -0.3,65 | 85 | Sample size 45 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 73.19(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 72.67(daily_ema_10 -0.6%) 68.25(daily_ema_20 -6.65%)
Resistance Levels: 73.25(weak_hourly_sma_20 0.19%)
|
| | | 2 | Oct/14 | 11 | 68.25 | 72.67 | 73.29(-0.1) | 73.09(0.14) | 73.36(-0.05) | 73.01 | 0.8 | | 29 | 9(-0.7) | 5 | [-5] | [4] | [-13] | 9 | 52 | RG | -0.7 | Wait | | (-3) | -2 | -30 | 4 | -20 | -0.5,71 | 85 | | 3 | Oct/14 | 10 | 68.25 | 72.67 | 73.36(-0.04) | 73.09(0) | 73.4(0.12) | 73.5 | 0.9 | | 29 | 10(-0.4) | 50 | [-2] | [9] | [4] | 33 | 94 | UR | 0.2 | SmallShort | | (-2) | 6 | -5 | 9 | 20 | 0.3,75 | 85 | | 4 | Oct/14 | 9 | 68.25 | 72.67 | 73.39(-0.03) | 73.09(0) | 73.31(0.18) | 73.59 | 1 | | 29 | 10(-0.3) | 50 | [-1] | [12] | [15] | 25 | 108 | UR | 0.5 | SmallShort? | | (-2) | 8 | 22 | 15 | 20 | 0.3,67 | 85 | | 5 | Oct/13 | 16 | 67.53 | 72.1 | 73.41(-0.1) | 72.99(-0.08) | 73.18(0.12) | 73.23 | 1 | | 31 | 11(-0.5) | 25 | [-5] | [7] | [-1] | -2 | 116 | RG | 0.1 | Wait | | (-2) | 6 | -17 | 11 | 20 | -0.3,56 | 88 | | | | |
| 6 | Oct/13 | 15 | 67.53 | 72.1 | 73.48(-0.11) | 73.05(0.04) | 73.09(0.38) | 73.5 | 1 | | 31 | 11(-1.8) | 50 | [-5] | [21] | [12] | 6 | 210 | UR | 0.6 | SmallShort? | | (-3) | 17 | 20 | 19 | 20 | 0,56 | 88 | | 7 | Oct/13 | 14 | 67.53 | 72.1 | 73.56(-0.12) | 73.02(-0.04) | 72.81(0.3) | 73.18 | 1 | | 31 | 13(-0.9) | 50 | [-6] | [16] | [8] | -19 | 149 | UR | 0.5 | SmallShort | | (-7) | 14 | 12 | 18 | 19 | -0.5,44 | 88 | | 8 | Oct/13 | 13 | 67.53 | 72.1 | 73.65(-0.09) | 73.05(-0.08) | 72.59(-0.1) | 72.99 | 1 | | 31 | 14(-0.1) | 35 | [-4] | [-3] | [5] | -36 | -23 | RG | 0.5 | Wait | | (-6) | -5 | 0 | 20 | 14 | -0.8,34 | 88 | | 9 | Oct/13 | 12 | 67.53 | 72.1 | 73.72(-0.12) | 73.11(-0.11) | 72.66(-0.18) | 72.99 | 1 | | 31 | 14(-0.4) | 30 | [-6] | [-8] | [9] | -50 | -22 | RG | 0.4 | Wait | | (-5) | -8 | 15 | 18 | 12 | -0.9,23 | 88 | | 10 | Oct/13 | 11 | 67.53 | 72.1 | 73.81(-0.15) | 73.19(-0.16) | 72.79(-0.29) | 72.74 | 0.9 | | 31 | 14(0.1) | 35 | [-7] | [-14] | [11] | -72 | -62 | RG | -0.1 | Wait | | (-7) | -13 | 35 | -1 | -10 | -1.3,11 | 88 | | | | |
| 11 | Oct/13 | 10 | 67.53 | 72.1 | 73.92(-0.15) | 73.31(-0.26) | 73(-0.33) | 72.17 | 0.8 | | 31 | 14(1.9) | 5 | [-7] | [-19] | [-4] | -96 | -173 | BT | -1 | OpenLong | | (-9) | -15 | 8 | -12 | -20 | -2.1,7 | 88 | | 12 | Oct/13 | 9 | 67.53 | 72.1 | 74.03(-0.15) | 73.5(-0.31) | 73.24(-0.37) | 72.04 | 0.8 | | 31 | 12(2.9) | -20 | [-7] | [-22] | [-36] | -105 | -212 | DT | -1.7 | HoldShort? | | (-8) | -17 | -84 | -16 | -20 | -2.8,15 | 88 | | 13 | Oct/12 | 16 | 66.73 | 71.6 | 74.14(-0.03) | 73.73(-0.09) | 73.51(-0.1) | 73.41 | 1.1 | | 32 | 9(0.8) | 35 | [-1] | [-3] | [-4] | -70 | -93 | RG | -0.2 | Wait | | (-2) | -5 | -13 | 8 | -8 | -1.4,15 | 91 | | 14 | Oct/12 | 15 | 66.73 | 71.6 | 74.16(-0.05) | 73.8(-0.04) | 73.58(-0.01) | 73.62 | 1.2 | | 32 | 9(0.1) | 35 | [-2] | [2] | [-3] | -60 | -21 | RG | 0.1 | Wait? | | (-0) | -1 | -13 | 9 | -5 | -1,15 | 91 | | 15 | Oct/12 | 14 | 66.73 | 71.6 | 74.16(0) | 73.83(-0.09) | 73.59(-0.04) | 73.84 | 1.2 | | 32 | 9(0.1) | 50 | [0] | [1] | [12] | -58 | -61 | UR | 0.5 | SmallShort | | (-2) | -2 | 33 | -3 | 20 | -0.7,10 | 91 | | | | |
| 16 | Oct/12 | 13 | 66.73 | 71.6 | 74.2(0.01) | 73.9(-0.27) | 73.62(-0.2) | 73.3 | 1.1 | | 32 | 8(-0.5) | 35 | [1] | [-11] | [-7] | -95 | -182 | DR | -0.6 | HoldShort | | (-2) | -9 | -7 | -26 | -4 | -1.8,0 | 91 | | 17 | Oct/12 | 12 | 66.73 | 71.6 | 74.19(0.13) | 74.1(-0.19) | 73.77(-0.22) | 73.41 | 1.1 | | 32 | 9(-4.1) | 50 | [6] | [-8] | [-12] | -88 | -297 | DR | -0.7 | HoldShort | | (1) | -10 | -15 | -31 | -20 | -1.5,0 | 91 | | 18 | Oct/12 | 11 | 66.73 | 71.6 | 74.09(0.14) | 74.24(-0.11) | 73.93(-0.12) | 73.66 | 1.2 | | 32 | 13(-2.7) | 50 | [6] | [-2] | [-8] | -50 | -234 | DR | -0.3 | OpenShort | | (7) | -6 | -5 | -23 | -20 | -0.6,15 | 91 | | 19 | Oct/12 | 10 | 66.73 | 71.6 | 73.99(0.15) | 74.32(-0.13) | 74.02(-0.01) | 73.74 | 1.2 | | 32 | 16(-2) | 50 | [7] | [3] | [-10] | -18 | -184 | CR | -0.3 | HoldShort | | (6) | -1 | -16 | -15 | -20 | -0.3,40 | 91 | | 20 | Oct/12 | 9 | 66.73 | 71.6 | 73.88(0.14) | 74.42(-0.13) | 74.03(-0.2) | 74 | 1.2 | | 32 | 18(-1.6) | 50 | [6] | [-6] | [-2] | 5 | -174 | DR | -0 | OpenShort? | | (7) | -9 | 2 | -9 | -12 | 0.1,52 | 91 | | | | |
| 21 | Oct/11 | 16 | 65.95 | 71.05 | 73.78(0.15) | 74.52(-0.07) | 74.18(-0.34) | 73.97 | 1.3 | | 35 | 19(-1.3) | 50 | [7] | [-10] | [-11] | 20 | -209 | DR | -0.2 | OpenShort | | (7) | -16 | -20 | -7 | -20 | 0.2,65 | 94 | | 22 | Oct/11 | 15 | 65.95 | 71.05 | 73.67(0.19) | 74.57(0.03) | 74.43(-0.15) | 74.3 | 1.4 | | 35 | 21(-1.1) | 50 | [9] | [2] | [-0] | 28 | -142 | UT | -0.1 | OpenLong? | | (9) | -7 | 12 | -13 | -20 | 0.5,65 | 94 | | 23 | Oct/11 | 14 | 65.95 | 71.05 | 73.53(0.2) | 74.55(0.03) | 74.54(-0.11) | 74.1 | 1.4 | | 35 | 22(-1.5) | 50 | [9] | [3] | [-5] | 32 | -152 | CR | -0.3 | HoldShort | | (8) | -5 | 6 | -16 | -20 | 0.4,72 | 94 | | 24 | Oct/11 | 13 | 65.95 | 71.05 | 73.38(0.16) | 74.53(-0.05) | 74.62(-0.27) | 74 | 1.3 | | 35 | 23(-0.8) | 50 | [7] | [-6] | [-16] | 42 | -152 | DR | -0.4 | OpenShort | | (9) | -12 | -32 | -13 | -20 | 0.4,82 | 94 | | 25 | Oct/11 | 12 | 65.95 | 71.05 | 73.26(0.18) | 74.57(0.08) | 74.82(-0.08) | 74.53 | 1.4 | | 35 | 24(-0.1) | 50 | [8] | [6] | [-15] | 67 | -33 | CR | -0.2 | HoldShort | | (10) | -4 | -39 | -3 | -20 | 0.9,94 | 94 | | | | |
| 26 | Oct/11 | 11 | 65.95 | 71.05 | 73.13(0.25) | 74.51(0.31) | 74.88(0.24) | 75.19 | 1.5 | | 35 | 24(1.1) | 50 | [11] | [26] | [6] | 81 | 86 | UT | 0.2 | OpenLong | | (10) | 11 | 16 | -3 | 8 | 1.4,96 | 94 | | 27 | Oct/11 | 10 | 65.95 | 71.05 | 72.95(0.19) | 74.28(0.45) | 74.7(0.16) | 74.92 | 1.5 | | 35 | 23(0.8) | 50 | [9] | [25] | [6] | 81 | 116 | UT | 0.2 | HoldLong | | (10) | 7 | 29 | -6 | -20 | 1.4,96 | 94 | | 28 | Oct/11 | 9 | 65.95 | 71.05 | 72.81(0.19) | 73.95(0.38) | 74.58(0.19) | 74.44 | 1.4 | | 35 | 22(0.6) | 50 | [9] | [25] | [-13] | 76 | 75 | CR | -0.1 | OpenShort? | | (8) | 9 | -29 | -5 | -20 | 1.2,96 | 94 | | 29 | Oct/8 | 16 | 65.04 | 70.33 | 72.67(0.25) | 73.67(0.44) | 74.44(0.16) | 74.92 | 1.6 | | 39 | 22(1.5) | 50 | [11] | [27] | [2] | 91 | 96 | UT | 0.4 | OpenLong | | (10) | 7 | 2 | 0 | 20 | 1.7,98 | 87 | | 30 | Oct/8 | 15 | 65.04 | 70.33 | 72.49(0.26) | 73.35(0.44) | 74.32(0.26) | 74.88 | 1.6 | | 39 | 20(1.7) | 50 | [12] | [32] | [14] | 98 | 132 | UT | 0.5 | OpenLong? | | (12) | 12 | 27 | 2 | 20 | 2,98 | 87 | | | | |
| 31 | Oct/8 | 14 | 65.04 | 70.33 | 72.3(0.26) | 73.03(0.37) | 74.13(0.39) | 74.43 | 1.5 | | 39 | 18(0.8) | 50 | [12] | [36] | [9] | 90 | 125 | UT | 0.3 | HoldLong | | (11) | 18 | 19 | -10 | 20 | 1.9,92 | 87 | | 32 | Oct/8 | 13 | 65.04 | 70.33 | 72.11(0.24) | 72.76(0.34) | 73.84(0.7) | 74.12 | 1.5 | | 39 | 18(1) | 50 | [11] | [50] | [8] | 90 | 213 | UT | 0.3 | HoldLong | | (12) | 32 | 17 | -11 | 20 | 1.9,92 | 87 | | 33 | Oct/8 | 12 | 65.04 | 70.33 | 71.94(0.15) | 72.51(0.37) | 73.33(0.59) | 73.84 | 1.4 | | 39 | 17(1.6) | 50 | [7] | [44] | [-8] | 93 | 258 | CR | 0.5 | OpenShort | | (10) | 27 | -31 | -6 | 20 | 1.9,95 | 87 | | 34 | Oct/8 | 11 | 65.04 | 70.33 | 71.83(0.17) | 72.24(0.4) | 72.9(0.75) | 74.36 | 1.5 | | 39 | 15(3.5) | 50 | [8] | [53] | [24] | 120 | 368 | UT | 1.6 | HoldLong | | (9) | 34 | 26 | 29 | 20 | 2.8,100 | 87 | | 35 | Oct/8 | 10 | 65.04 | 70.33 | 71.71(0.15) | 71.95(0.29) | 72.36(0.6) | 73.94 | 1.5 | | 39 | 12(3.6) | 50 | [7] | [43] | [34] | 124 | 310 | UT | 2.3 | HoldLong | | (7) | 28 | 59 | 26 | 20 | 3.2,94 | 87 | | | | |
| 36 | Oct/8 | 9 | 65.04 | 70.33 | 71.6(0.08) | 71.74(0.15) | 71.93(0.36) | 72.98 | 1.3 | | 39 | 8(1.8) | 50 | [4] | [28] | [41] | 112 | 199 | UT | 2.2 | HoldLong? | | (4) | 17 | 92 | 22 | 20 | 2.9,89 | 87 | | 37 | Oct/7 | 16 | 64.06 | 69.34 | 71.54(0.01) | 71.63(-0.07) | 71.67(-0.04) | 71.51 | 1.3 | | 38 | 6(-0.3) | 50 | [1] | [3] | [-4] | 33 | -22 | CR | -0.4 | HoldShort | | (-0) | -2 | -11 | -1 | 1 | -0.1,85 | 83 | | 38 | Oct/7 | 15 | 64.06 | 69.34 | 71.53(-0.03) | 71.68(0.01) | 71.7(0.15) | 71.68 | 1.3 | | 38 | 6(-0.4) | 50 | [-1] | [13] | [1] | 45 | 91 | UR | -0.1 | SmallShort? | | (1) | 7 | -4 | 13 | 0 | 0.4,85 | 83 | | 39 | Oct/7 | 14 | 64.06 | 69.34 | 71.55(-0.07) | 71.67(0.06) | 71.59(0.06) | 71.74 | 1.3 | | 38 | 7(-1.1) | 45 | [-3] | [10] | [2] | 47 | 119 | UR | 0.4 | SmallShort | | (-1) | 3 | -3 | 15 | -1 | 0.5,84 | 83 | | 40 | Oct/7 | 13 | 64.06 | 69.34 | 71.6(-0.04) | 71.63(0.08) | 71.59(0) | 71.78 | 1.3 | | 38 | 8(-0.6) | 50 | [-2] | [8] | [7] | 37 | 72 | UR | 0.5 | SmallShort | | (-3) | 0 | 9 | 21 | 0 | 0.4,77 | 83 | | | | |
| 41 | Oct/7 | 12 | 64.06 | 69.34 | 71.63(0.01) | 71.57(0.15) | 71.55(-0.06) | 71.63 | 1.3 | | 38 | 9(0) | 50 | [1] | [7] | [-2] | 7 | -27 | CR | 0.2 | HoldShort | | (-3) | -3 | 0 | 1 | -20 | 0,57 | 83 | | 42 | Oct/7 | 11 | 64.06 | 69.34 | 71.63(0) | 71.46(0.13) | 71.59(-0.08) | 71.63 | 1.3 | | 38 | 9(-0.1) | 50 | [0] | [5] | [8] | 1 | -22 | UR | 0.1 | SmallShort | | (0) | -4 | 30 | -5 | -10 | 0,51 | 83 | | 43 | Oct/7 | 10 | 64.06 | 69.34 | 71.62(-0.04) | 71.37(-0.1) | 71.65(-0.18) | 71.15 | 1.2 | | 38 | 9(0.3) | 15 | [-2] | [-5] | [-11] | -25 | -74 | RG | -1 | SmallLong | | (-1) | -9 | -26 | -13 | 0 | -0.9,48 | 83 | | 44 | Oct/7 | 9 | 64.06 | 69.34 | 71.65(-0.03) | 71.44(-0.03) | 71.78(0.1) | 71.56 | 1.3 | | 38 | 8(-0.2) | 45 | [-1] | [10] | [-4] | 3 | 48 | RG | -0.4 | Wait? | | (-0) | 5 | -16 | -3 | 18 | -0.2,58 | 83 | | 45 | Oct/6 | 16 | 63.25 | 68.45 | 71.67(-0.03) | 71.46(-0.01) | 71.71(0.17) | 71.81 | 1.5 | | 39 | 9(-0.2) | 50 | [-1] | [15] | [5] | 17 | 96 | UR | 0.2 | SmallShort | | (-0) | 8 | 1 | 9 | 20 | 0.3,59 | 84 | | | | |
| 46 | Oct/6 | 15 | 63.25 | 68.45 | 71.69(-0.03) | 71.47(0.04) | 71.59(0.36) | 71.79 | 1.5 | | 39 | 9(-0.1) | 50 | [-1] | [25] | [2] | 14 | 135 | UR | 0.4 | SmallShort? | | (-1) | 17 | -9 | 20 | 20 | 0.2,59 | 84 | | 47 | Oct/6 | 14 | 63.25 | 68.45 | 71.71(0.03) | 71.44(0.08) | 71.33(0.34) | 71.94 | 1.5 | | 39 | 9(0) | 50 | [1] | [26] | [12] | 12 | 88 | UT | 1.2 | OpenLong | | (-0) | 16 | 17 | 23 | 20 | 0.4,52 | 84 | | 48 | Oct/6 | 13 | 63.25 | 68.45 | 71.69(-0.01) | 71.38(-0.07) | 71.09(0.01) | 71.67 | 1.4 | | 39 | 9(-0.2) | 50 | [-1] | [7] | [11] | -9 | 13 | UR | 1.1 | SmallShort | | (0) | 1 | 22 | -3 | 20 | -0,41 | 84 | | 49 | Oct/6 | 12 | 63.25 | 68.45 | 71.7(0.08) | 71.43(-0.18) | 71.08(-0.17) | 71.32 | 1.4 | | 39 | 9(-1.7) | 50 | [4] | [-4] | [2] | -45 | -179 | RG | 0.5 | Wait | | (-3) | -8 | 7 | -15 | 20 | -0.7,23 | 84 | | 50 | Oct/6 | 11 | 63.25 | 68.45 | 71.64(0.08) | 71.56(-0.17) | 71.2(-0.18) | 71.21 | 1.4 | | 39 | 11(-1.5) | 50 | [4] | [-4] | [11] | -57 | -192 | RG | 0 | Wait | | (4) | -9 | 42 | -19 | -3 | -0.7,11 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|