COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $38.0800 One month high (close): $44.4100

COP Daily Change: 1.13% Daily StdDev 3.82% COP EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $42.8(1.13%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5

Sample size 19 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.23%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	41.85	42.66	42.86(-0.08)	(-0)	42.42(0.36)	42.8	0.5	7	26(-2)	50	[-2]	[11]	[12]	-15	154	UR	0.8	SmallShort?	(-3)	9	13	22	20	-0.1,38	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.66(daily_ema_10 -0.33%) 41.85(daily_ema_20 -2.22%) Resistance Levels: 42.86(weak_hourly_sma_20 0.14%)

2	Dec/15	14	41.85	42.66	42.89(-0.15)	42.47(-0.02)	42.27(0.03)	42.59	0.4	7	28(-0.8)	30	[-4]	[2]	[10]	-40	79	UR	0.6	SmallShort	(-3)	1	15	17	20	-0.6,25	45
3	Dec/15	13	41.85	42.66	42.95(-0.16)	42.48(-0.12)	42.26(-0.05)	42.36	0.3	7	29(0.3)	30	[-4]	[-2]	[6]	-63	2	RG	0.2	Wait	(-5)	-1	10	14	0	-1.1,15	45
4	Dec/15	12	41.85	42.66	43.02(-0.15)	42.53(-0.3)	42.28(-0.23)	42.2	0.2	7	29(1.1)	20	[-4]	[-9]	[2]	-80	-103	RG	-0.1	Wait	(-4)	-6	2	3	10	-1.5,8	45
5	Dec/15	11	41.85	42.66	43.09(-0.16)	42.66(-0.29)	42.38(-0.31)	42.17	0.2	7	28(1.3)	15	[-4]	[-11]	[2]	-90	-130	RG	-0.4	Wait	(-5)	-8	10	2	-17	-1.8,5	45

6	Dec/15	10	41.85	42.66	43.16(-0.21)	42.78(-0.33)	42.51(-0.38)	42.02	0.1	7	26(2.9)	-15	[-6]	[-14]	[-18]	-106	-151	DT	-1	HoldShort	(-5)	-10	-34	-9	-20	-2.3,2	45
7	Dec/15	9	41.85	42.66	43.25(-0.15)	42.92(-0.21)	42.67(-0.07)	42.54	0.4	7	23(1.7)	20	[-4]	[-4]	[-1]	-88	-33	RG	-0.3	Wait?	(-4)	-2	4	-6	-20	-1.6,2	45
8	Dec/14	15	41.63	42.34	43.32(-0.08)	43.01(-0.21)	42.7(-0.19)	42.48	0.4	7	22(1.2)	20	[-2]	[-6]	[-9]	-97	-157	RG	-0.5	Wait?	(-4)	-5	-13	-9	-20	-2.1,6	50
9	Dec/14	14	41.63	42.34	43.35(0.03)	43.1(-0.18)	42.78(-0.38)	42.69	0.5	7	20(-2.3)	35	[1]	[-10]	[-7]	-80	-270	DR	-0.2	HoldShort	(-2)	-10	-10	-6	-20	-1.6,10	50
10	Dec/14	13	41.63	42.34	43.34(0.08)	43.18(-0.15)	42.94(-0.26)	42.85	0.6	7	23(-2.9)	50	[2]	[-6]	[-3]	-69	-248	DR	-0.2	OpenShort	(1)	-7	2	-13	-16	-1.1,9	50

11	Dec/14	12	41.63	42.34	43.31(0.09)	43.25(-0.15)	43.05(-0.28)	42.81	0.6	7	26(-0.6)	45	[2]	[-7]	[-6]	-71	-273	DR	-0.5	OpenShort	(3)	-7	8	-29	-20	-1,4	50
12	Dec/14	11	41.63	42.34	43.27(0.01)	43.31(-0.28)	43.17(-0.35)	42.68	0.5	7	26(-2.5)	20	[0]	[-11]	[-12]	-63	-235	DR	-0.9	OpenShort	(2)	-9	-13	-27	-20	-1.1,15	50
13	Dec/14	10	41.63	42.34	43.26(0.09)	43.43(-0.18)	43.32(-0.24)	42.88	0.6	7	29(-0.3)	20	[2]	[-6]	[-21]	-31	-236	DR	-0.8	OpenShort	(1)	-6	-38	-21	-20	-0.7,37	50
14	Dec/14	9	41.63	42.34	43.22(0.09)	43.51(-0.01)	43.42(0.02)	43.49	0.9	7	29(0.2)	50	[2]	[3]	[1]	17	-24	UT	0.1	OpenLong?	(5)	1	6	-7	-2	0.5,54	50
15	Dec/11	15	41.31	42.09	43.18(0.02)	43.51(-0.06)	43.41(-0.07)	43.4	0.9	9	29(3.9)	40	[1]	[-1]	[-2]	19	13	DR	-0	OpenShort?	(3)	-2	0	-7	-5	0.4,59	62

16	Dec/11	14	41.31	42.09	43.17(0.11)	43.54(-0.09)	43.44(-0.05)	43.4	0.9	9	25(-0.7)	50	[3]	[-0]	[-2]	32	-67	DR	-0.1	OpenShort	(1)	-1	-3	-5	2	0.4,72	62
17	Dec/11	13	41.31	42.09	43.12(0.12)	43.58(-0.1)	43.46(-0.17)	43.45	0.9	9	26(-0.6)	50	[3]	[-3]	[0]	37	-76	RG	-0	Wait	(4)	-5	4	-7	2	0.5,74	62
18	Dec/11	12	41.31	42.09	43.07(0.13)	43.62(0.04)	43.54(-0.12)	43.38	0.9	9	26(-0.1)	50	[3]	[-0]	[-6]	39	-83	DR	-0.3	OpenShort	(3)	-3	-4	-7	-20	0.5,76	62
19	Dec/11	11	41.31	42.09	43.02(0.11)	43.6(0.23)	43.59(-0.06)	43.44	0.9	9	26(0.4)	35	[3]	[4]	[-10]	47	-20	CR	-0.2	HoldShort	(4)	-2	-6	-10	-20	0.7,79	62
20	Dec/11	10	41.31	42.09	42.97(0.06)	43.5(0.31)	43.62(-0.03)	43.53	0.9	9	26(0.5)	35	[2]	[5]	[-5]	59	64	CR	-0.1	HoldShort	(3)	-1	1	-4	-20	0.9,86	62

21	Dec/11	9	41.31	42.09	42.94(0.06)	43.37(0.33)	43.63(-0.16)	43.51	0.9	9	25(0.5)	25	[2]	[2]	[-11]	61	32	CR	-0.2	HoldShort?	(2)	-4	-20	-4	-20	0.9,88	62
22	Dec/10	15	40.86	41.99	42.92(0.14)	43.23(0.3)	43.7(-0.02)	43.83	1.1	10	25(4.8)	50	[4]	[6]	[5]	77	72	UT	0.2	OpenLong?	(3)	-1	11	-3	20	1.5,89	64
23	Dec/10	14	40.86	41.99	42.86(0.1)	43.1(0.38)	43.71(0.22)	43.66	1	10	20(1)	50	[3]	[13]	[1]	71	146	UT	-0.1	OpenLong	(3)	6	6	-12	11	1.4,86	64
24	Dec/10	13	40.86	41.99	42.82(0.11)	42.94(0.21)	43.62(0.54)	43.56	1	10	19(0.9)	50	[3]	[19]	[3]	74	195	UT	-0.1	OpenLong	(3)	14	-3	-7	20	1.4,89	64
25	Dec/10	12	40.86	41.99	42.77(0.09)	42.85(0.11)	43.39(0.67)	43.61	1	10	18(0.8)	50	[2]	[21]	[6]	85	273	UT	0.4	HoldLong	(3)	18	-14	17	20	1.6,95	64

26	Dec/10	11	40.86	41.99	42.73(0.06)	42.8(0.32)	43.1(0.81)	43.84	1.1	10	17(1.8)	50	[2]	[27]	[16]	107	398	UT	1.5	HoldLong	(4)	21	-2	52	20	2.3,99	64
27	Dec/10	10	40.86	41.99	42.7(0.07)	42.66(0.35)	42.75(0.61)	43.88	1.1	10	16(2.6)	50	[2]	[23]	[33]	96	360	UT	2.6	OpenLong	(2)	16	44	51	20	2.7,78	64
28	Dec/10	9	40.86	41.99	42.67(0.02)	42.51(0.19)	42.49(0.55)	43.19	0.8	10	13(0.5)	50	[1]	[19]	[28]	34	233	UT	1.9	OpenLong?	(0)	15	51	33	20	1.4,49	64
29	Dec/9	15	40.44	41.91	42.66(-0.06)	42.43(-0.03)	42.26(-0.12)	42.41	0.7	10	13(-2.8)	45	[-2]	[-4]	[5]	-50	-31	RG	0.4	Wait?	(-3)	-3	14	-4	9	-0.7,18	62
30	Dec/9	14	40.44	41.91	42.69(-0.21)	42.44(-0.19)	42.31(-0.47)	42.19	0.6	10	15(-2.3)	5	[-6]	[-16]	[1]	-56	-33	RG	-0.3	Wait	(-2)	-12	6	-3	-7	-1.1,22	62

31	Dec/9	13	40.44	41.91	42.78(-0.23)	42.52(-0.2)	42.51(-0.15)	42.1	0.6	10	18(-0.8)	-5	[-6]	[-8]	[-15]	-66	22	RG	-0.8	SmallLong	(-6)	-4	-30	-15	-20	-1.3,17	62
32	Dec/9	12	40.44	41.91	42.88(-0.16)	42.6(-0.06)	42.57(0.08)	42.56	0.7	10	18(-1.3)	45	[-4]	[0]	[11]	-37	101	UR	-0	SmallShort	(-6)	2	35	-7	7	-0.6,28	62
33	Dec/9	11	40.44	41.91	42.95(-0.23)	42.62(-0.18)	42.53(-0.16)	42.02	0.5	10	20(0.8)	-10	[-6]	[-8]	[-18]	-47	-38	DT	-0.9	OpenShort	(-6)	-4	-43	10	-20	-1.6,43	62
34	Dec/9	10	40.44	41.91	43.05(-0.11)	42.7(0.02)	42.6(0.06)	42.69	0.8	10	19(0.2)	25	[-3]	[1]	[-7]	-21	40	RG	0.2	Wait	(-4)	2	-30	19	0	-0.6,44	62
35	Dec/9	9	40.44	41.91	43.1(-0.02)	42.69(0.07)	42.58(0.11)	43.17	0.9	10	19(-0.2)	50	[-1]	[4]	[24]	-16	64	UR	1.1	SmallShort?	(-2)	3	49	18	20	0.1,32	62

36	Dec/8	15	40.09	42.05	43.11(-0.04)	42.66(-0.2)	42.53(-0.25)	42.42	0.8	13	19(-1.8)	50	[-1]	[-8]	[1]	-77	-182	RG	-0.2	Wait?	(-3)	-7	3	-7	7	-1.2,3	63
37	Dec/8	14	40.09	42.05	43.13(0.11)	42.74(-0.21)	42.64(-0.18)	42.37	0.7	13	21(-1.6)	50	[3]	[-6]	[-3]	-79	-329	DR	-0.4	HoldShort	(-1)	-5	1	-14	-19	-1.2,1	63
38	Dec/8	13	40.09	42.05	43.08(0.07)	42.83(-0.16)	42.71(-0.19)	42.35	0.7	13	22(-0.9)	50	[2]	[-5]	[-11]	-71	-283	DR	-0.5	OpenShort	(3)	-5	-14	-15	-20	-1.1,7	63
39	Dec/8	12	40.09	42.05	43.05(0.08)	42.9(-0.06)	42.79(-0.05)	42.57	0.8	13	23(-1.6)	40	[2]	[-0]	[-14]	-55	-197	DR	-0.3	OpenShort	(3)	-1	-24	-12	-20	-0.7,13	63
40	Dec/8	11	40.09	42.05	43.02(0.16)	42.93(-0.25)	42.81(0.05)	42.95	0.9	13	25(-3.1)	50	[4]	[0]	[5]	-38	-162	UT	0.2	OpenLong	(4)	1	1	-7	20	-0.1,15	63

41	Dec/8	10	40.09	42.05	42.95(0.21)	43.04(-0.27)	42.79(-0.14)	42.94	0.9	13	28(-4.8)	50	[6]	[-5]	[5]	-26	-233	RG	0.2	Wait	(4)	-4	12	-11	20	-0,24	63
42	Dec/8	9	40.09	42.05	42.86(0.27)	43.15(-0.28)	42.85(-0.21)	42.76	0.9	13	33(-5.3)	50	[7]	[-6]	[-2]	-20	-326	DR	-0.1	OpenShort?	(5)	-6	2	-14	0	-0.1,33	63
43	Dec/7	15	39.64	42.04	42.74(0.32)	43.27(-0.3)	42.94(-0.14)	42.73	0.9	18	38(-1)	50	[8]	[-2]	[-4]	-17	-339	DR	-0.2	OpenShort?	(8)	-4	4	-17	-20	-0,33	66
44	Dec/7	14	39.64	42.04	42.6(0.31)	43.4(-0.24)	43(-0.11)	42.67	0.9	18	39(-2.6)	50	[8]	[-1]	[-11]	7	-297	DR	-0.3	OpenShort	(10)	-3	-11	-10	-20	0.1,54	66
45	Dec/7	13	39.64	42.04	42.47(0.32)	43.51(-0.11)	43.05(-0.55)	42.84	1	18	42(-1.7)	50	[8]	[-10]	[-17]	21	-336	DR	-0.2	OpenShort	(10)	-14	-27	-8	-20	0.3,63	66

46	Dec/7	12	39.64	42.04	42.34(0.35)	43.56(0.12)	43.29(-0.39)	43.26	1.1	18	43(-0.4)	50	[9]	[-3]	[-7]	34	-199	DR	-0	OpenShort	(10)	-10	2	-6	-20	0.6,69	66
47	Dec/7	11	39.64	42.04	42.19(0.28)	43.51(0.4)	43.46(-0.33)	43.22	1.1	18	44(-0.3)	50	[7]	[2]	[-8]	37	-99	CR	-0.2	HoldShort	(10)	-9	12	-16	-20	0.7,69	66
48	Dec/7	10	39.64	42.04	42.07(0.27)	43.34(0.31)	43.61(-0.44)	43.03	1	18	44(-1.1)	50	[7]	[-3]	[-3]	45	-123	DR	-0.4	OpenShort	(8)	-11	10	15	-20	0.7,77	66
49	Dec/7	9	39.64	42.04	41.96(0.35)	43.21(0.24)	43.8(-0.38)	42.88	1	18	45(-2.3)	40	[9]	[-1]	[-30]	53	-199	DR	-0.6	OpenShort?	(7)	-10	-73	18	-20	0.6,88	66
50	Dec/4	15	38.99	41.74	41.81(0.56)	43.11(0.56)	43.97(0.33)	44.05	1.3	21	47(7.7)	50	[14]	[23]	[7]	84	92	UT	0.1	OpenLong?	(14)	9	-4	28	20	1.4,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI