|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 15, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $38.0800 One month high (close): $44.4100
COP Daily Change: 1.13% Daily StdDev 3.82% COP EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $42.8(1.13%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| Tue. Dec. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 12 | 41.85 | 42.66 | 43.02(-0.15) | 42.53(-0.3) | 42.28(-0.23) | 42.2 | 0.2 | | 7 | 29(1.1) | 20 | [-4] | [-9] | [2] | -80 | -103 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 3 | 10 | -1.5,8 | 45 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: % Up Forces: 42.66(daily_ema_10 1.09%) Down Forces: Support Levels: 41.85(daily_ema_20 -0.83%) Resistance Levels: 42.53(weak_hourly_sma_10 0.78%) 43.02(weak_hourly_sma_20 1.94%)
|
| 2 | Dec/15 | 11 | 41.85 | 42.66 | 43.09(-0.16) | 42.66(-0.29) | 42.38(-0.31) | 42.17 | 0.2 | | 7 | 28(1.3) | 15 | [-4] | [-11] | [2] | -90 | -130 | RG | -0.4 | Wait | | (-5) | -8 | 10 | 2 | -17 | -1.8,5 | 45 | 3 | Dec/15 | 10 | 41.85 | 42.66 | 43.16(-0.21) | 42.78(-0.33) | 42.51(-0.38) | 42.02 | 0.1 | | 7 | 26(2.9) | -15 | [-6] | [-14] | [-18] | -106 | -151 | DT | -1 | HoldShort | | (-5) | -10 | -34 | -9 | -20 | -2.3,2 | 45 | 4 | Dec/15 | 9 | 41.85 | 42.66 | 43.25(-0.15) | 42.92(-0.21) | 42.67(-0.07) | 42.54 | 0.4 | | 7 | 23(1.7) | 20 | [-4] | [-4] | [-1] | -88 | -33 | RG | -0.3 | Wait? | | (-4) | -2 | 4 | -6 | -20 | -1.6,2 | 45 | 5 | Dec/14 | 15 | 41.63 | 42.34 | 43.32(-0.08) | 43.01(-0.21) | 42.7(-0.19) | 42.48 | 0.4 | | 7 | 22(1.2) | 20 | [-2] | [-6] | [-9] | -97 | -157 | RG | -0.5 | Wait? | | (-4) | -5 | -14 | -9 | -20 | -2.1,6 | 50 | | | |
6 | Dec/14 | 14 | 41.63 | 42.34 | 43.35(0.03) | 43.1(-0.18) | 42.78(-0.38) | 42.69 | 0.5 | | 7 | 20(-2.3) | 35 | [1] | [-10] | [-7] | -80 | -270 | DR | -0.2 | HoldShort | | (-2) | -10 | -10 | -6 | -20 | -1.6,10 | 50 | 7 | Dec/14 | 13 | 41.63 | 42.34 | 43.34(0.08) | 43.18(-0.15) | 42.94(-0.26) | 42.85 | 0.6 | | 7 | 23(-2.9) | 50 | [2] | [-6] | [-3] | -69 | -248 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -13 | -16 | -1.1,9 | 50 | 8 | Dec/14 | 12 | 41.63 | 42.34 | 43.31(0.09) | 43.25(-0.15) | 43.05(-0.28) | 42.81 | 0.6 | | 7 | 26(-0.6) | 45 | [2] | [-7] | [-6] | -71 | -273 | DR | -0.5 | OpenShort | | (3) | -7 | 8 | -29 | -20 | -1,4 | 50 | 9 | Dec/14 | 11 | 41.63 | 42.34 | 43.27(0.01) | 43.31(-0.28) | 43.17(-0.35) | 42.68 | 0.5 | | 7 | 26(-2.5) | 20 | [0] | [-11] | [-12] | -63 | -234 | DR | -0.9 | OpenShort | | (2) | -9 | -13 | -27 | -20 | -1.1,15 | 50 | 10 | Dec/14 | 10 | 41.63 | 42.34 | 43.26(0.09) | 43.43(-0.18) | 43.32(-0.24) | 42.88 | 0.6 | | 7 | 29(-0.3) | 20 | [2] | [-6] | [-21] | -31 | -235 | DR | -0.8 | OpenShort | | (1) | -6 | -39 | -21 | -20 | -0.7,37 | 50 | | | |
11 | Dec/14 | 9 | 41.63 | 42.34 | 43.22(0.09) | 43.51(-0.01) | 43.42(0.02) | 43.49 | 0.9 | | 7 | 29(0.2) | 50 | [2] | [3] | [1] | 17 | -24 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -7 | -2 | 0.5,54 | 50 | 12 | Dec/11 | 15 | 41.31 | 42.09 | 43.18(0.02) | 43.51(-0.06) | 43.41(-0.07) | 43.4 | 0.9 | | 9 | 29(3.9) | 40 | [1] | [-1] | [-2] | 19 | 14 | DR | -0 | OpenShort? | | (3) | -2 | 0 | -7 | -5 | 0.4,59 | 62 | 13 | Dec/11 | 14 | 41.31 | 42.09 | 43.17(0.11) | 43.54(-0.09) | 43.44(-0.05) | 43.4 | 0.9 | | 9 | 25(-0.7) | 50 | [3] | [-0] | [-2] | 32 | -66 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -5 | 2 | 0.4,72 | 62 | 14 | Dec/11 | 13 | 41.31 | 42.09 | 43.12(0.12) | 43.58(-0.1) | 43.46(-0.17) | 43.45 | 0.9 | | 9 | 26(-0.6) | 50 | [3] | [-3] | [0] | 37 | -76 | RG | -0 | Wait | | (4) | -5 | 4 | -7 | 2 | 0.5,74 | 62 | 15 | Dec/11 | 12 | 41.31 | 42.09 | 43.07(0.13) | 43.62(0.04) | 43.54(-0.12) | 43.38 | 0.9 | | 9 | 26(-0.1) | 50 | [3] | [-0] | [-6] | 39 | -82 | DR | -0.3 | OpenShort | | (3) | -3 | -4 | -7 | -20 | 0.5,76 | 62 | | | |
16 | Dec/11 | 11 | 41.31 | 42.09 | 43.02(0.11) | 43.6(0.23) | 43.59(-0.06) | 43.44 | 0.9 | | 9 | 26(0.4) | 35 | [3] | [4] | [-10] | 47 | -20 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -10 | -20 | 0.7,79 | 62 | 17 | Dec/11 | 10 | 41.31 | 42.09 | 42.97(0.06) | 43.5(0.31) | 43.62(-0.03) | 43.53 | 0.9 | | 9 | 26(0.5) | 35 | [2] | [5] | [-5] | 59 | 65 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -4 | -20 | 0.9,86 | 62 | 18 | Dec/11 | 9 | 41.31 | 42.09 | 42.94(0.06) | 43.37(0.33) | 43.63(-0.16) | 43.51 | 0.9 | | 9 | 25(0.5) | 25 | [2] | [2] | [-11] | 61 | 32 | CR | -0.2 | HoldShort? | | (2) | -4 | -20 | -4 | -20 | 0.9,88 | 62 | 19 | Dec/10 | 15 | 40.86 | 41.99 | 42.92(0.14) | 43.23(0.3) | 43.7(-0.02) | 43.83 | 1.1 | | 10 | 25(4.8) | 50 | [4] | [6] | [5] | 77 | 72 | UT | 0.2 | OpenLong? | | (3) | -1 | 11 | -3 | 20 | 1.5,89 | 64 | 20 | Dec/10 | 14 | 40.86 | 41.99 | 42.86(0.1) | 43.1(0.38) | 43.71(0.22) | 43.66 | 1 | | 10 | 20(1) | 50 | [3] | [13] | [1] | 71 | 146 | UT | -0.1 | OpenLong | | (3) | 6 | 6 | -12 | 11 | 1.4,86 | 64 | | | |
21 | Dec/10 | 13 | 40.86 | 41.99 | 42.82(0.11) | 42.94(0.21) | 43.62(0.54) | 43.56 | 1 | | 10 | 19(0.9) | 50 | [3] | [19] | [3] | 74 | 195 | UT | -0.1 | OpenLong | | (3) | 14 | -3 | -7 | 20 | 1.4,89 | 64 | 22 | Dec/10 | 12 | 40.86 | 41.99 | 42.77(0.09) | 42.85(0.11) | 43.39(0.67) | 43.61 | 1 | | 10 | 18(0.8) | 50 | [2] | [21] | [6] | 85 | 273 | UT | 0.4 | HoldLong | | (3) | 18 | -14 | 17 | 20 | 1.6,95 | 64 | 23 | Dec/10 | 11 | 40.86 | 41.99 | 42.73(0.06) | 42.8(0.32) | 43.1(0.81) | 43.84 | 1.1 | | 10 | 17(1.8) | 50 | [2] | [27] | [16] | 107 | 398 | UT | 1.5 | HoldLong | | (4) | 21 | -2 | 52 | 20 | 2.3,99 | 64 | 24 | Dec/10 | 10 | 40.86 | 41.99 | 42.7(0.07) | 42.66(0.35) | 42.75(0.61) | 43.88 | 1.1 | | 10 | 16(2.6) | 50 | [2] | [23] | [33] | 96 | 360 | UT | 2.6 | OpenLong | | (2) | 16 | 44 | 51 | 20 | 2.7,78 | 64 | 25 | Dec/10 | 9 | 40.86 | 41.99 | 42.67(0.02) | 42.51(0.19) | 42.49(0.55) | 43.19 | 0.8 | | 10 | 13(0.5) | 50 | [1] | [19] | [28] | 34 | 233 | UT | 1.9 | OpenLong? | | (0) | 15 | 51 | 33 | 20 | 1.4,49 | 64 | | | |
26 | Dec/9 | 15 | 40.44 | 41.91 | 42.66(-0.06) | 42.43(-0.03) | 42.26(-0.12) | 42.41 | 0.7 | | 10 | 13(-2.8) | 45 | [-2] | [-4] | [5] | -50 | -31 | RG | 0.4 | Wait? | | (-3) | -3 | 14 | -4 | 9 | -0.7,18 | 62 | 27 | Dec/9 | 14 | 40.44 | 41.91 | 42.69(-0.21) | 42.44(-0.19) | 42.31(-0.47) | 42.19 | 0.6 | | 10 | 15(-2.3) | 5 | [-6] | [-16] | [1] | -56 | -33 | RG | -0.3 | Wait | | (-2) | -12 | 6 | -3 | -7 | -1.1,22 | 62 | 28 | Dec/9 | 13 | 40.44 | 41.91 | 42.78(-0.23) | 42.52(-0.2) | 42.51(-0.15) | 42.1 | 0.6 | | 10 | 18(-0.8) | -5 | [-6] | [-8] | [-15] | -66 | 21 | RG | -0.8 | SmallLong | | (-6) | -4 | -30 | -15 | -20 | -1.3,17 | 62 | 29 | Dec/9 | 12 | 40.44 | 41.91 | 42.88(-0.16) | 42.6(-0.06) | 42.57(0.08) | 42.56 | 0.7 | | 10 | 18(-1.3) | 45 | [-4] | [0] | [11] | -37 | 101 | UR | -0 | SmallShort | | (-6) | 2 | 36 | -7 | 7 | -0.6,28 | 62 | 30 | Dec/9 | 11 | 40.44 | 41.91 | 42.95(-0.23) | 42.62(-0.18) | 42.53(-0.16) | 42.02 | 0.5 | | 10 | 20(0.8) | -10 | [-6] | [-8] | [-18] | -47 | -38 | DT | -0.9 | OpenShort | | (-6) | -4 | -43 | 10 | -20 | -1.6,43 | 62 | | | |
31 | Dec/9 | 10 | 40.44 | 41.91 | 43.05(-0.11) | 42.7(0.02) | 42.6(0.06) | 42.69 | 0.8 | | 10 | 19(0.2) | 25 | [-3] | [1] | [-7] | -21 | 40 | RG | 0.2 | Wait | | (-4) | 2 | -31 | 19 | 0 | -0.6,44 | 62 | 32 | Dec/9 | 9 | 40.44 | 41.91 | 43.1(-0.02) | 42.69(0.07) | 42.58(0.11) | 43.17 | 0.9 | | 10 | 19(-0.2) | 50 | [-1] | [4] | [24] | -16 | 64 | UR | 1.1 | SmallShort? | | (-2) | 3 | 49 | 18 | 20 | 0.1,32 | 62 | 33 | Dec/8 | 15 | 40.09 | 42.05 | 43.11(-0.04) | 42.66(-0.2) | 42.53(-0.25) | 42.42 | 0.8 | | 13 | 19(-1.8) | 50 | [-1] | [-8] | [1] | -77 | -182 | RG | -0.2 | Wait? | | (-3) | -7 | 3 | -7 | 7 | -1.2,3 | 63 | 34 | Dec/8 | 14 | 40.09 | 42.05 | 43.13(0.11) | 42.74(-0.21) | 42.64(-0.18) | 42.37 | 0.7 | | 13 | 21(-1.6) | 50 | [3] | [-6] | [-3] | -79 | -329 | DR | -0.4 | HoldShort | | (-1) | -5 | 1 | -14 | -19 | -1.2,1 | 63 | 35 | Dec/8 | 13 | 40.09 | 42.05 | 43.08(0.07) | 42.83(-0.16) | 42.71(-0.19) | 42.35 | 0.7 | | 13 | 22(-0.9) | 50 | [2] | [-5] | [-11] | -71 | -282 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -15 | -20 | -1.1,7 | 63 | | | |
36 | Dec/8 | 12 | 40.09 | 42.05 | 43.05(0.08) | 42.9(-0.06) | 42.79(-0.05) | 42.57 | 0.8 | | 13 | 23(-1.6) | 40 | [2] | [-0] | [-14] | -55 | -197 | DR | -0.3 | OpenShort | | (3) | -1 | -24 | -12 | -20 | -0.7,13 | 63 | 37 | Dec/8 | 11 | 40.09 | 42.05 | 43.02(0.16) | 42.93(-0.25) | 42.81(0.05) | 42.95 | 0.9 | | 13 | 25(-3.1) | 50 | [4] | [0] | [5] | -38 | -162 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | -7 | 20 | -0.1,15 | 63 | 38 | Dec/8 | 10 | 40.09 | 42.05 | 42.95(0.21) | 43.04(-0.27) | 42.79(-0.14) | 42.94 | 0.9 | | 13 | 28(-4.8) | 50 | [6] | [-5] | [5] | -26 | -232 | RG | 0.2 | Wait | | (4) | -4 | 12 | -11 | 20 | -0,24 | 63 | 39 | Dec/8 | 9 | 40.09 | 42.05 | 42.86(0.27) | 43.15(-0.28) | 42.85(-0.21) | 42.76 | 0.9 | | 13 | 33(-5.3) | 50 | [7] | [-6] | [-2] | -20 | -325 | DR | -0.1 | OpenShort? | | (5) | -6 | 2 | -14 | 0 | -0.1,33 | 63 | 40 | Dec/7 | 15 | 39.64 | 42.04 | 42.74(0.32) | 43.27(-0.3) | 42.94(-0.14) | 42.73 | 0.9 | | 18 | 38(-1) | 50 | [8] | [-2] | [-4] | -17 | -338 | DR | -0.2 | OpenShort? | | (8) | -4 | 4 | -17 | -20 | -0,33 | 66 | | | |
41 | Dec/7 | 14 | 39.64 | 42.04 | 42.6(0.31) | 43.4(-0.24) | 43(-0.11) | 42.67 | 0.9 | | 18 | 39(-2.6) | 50 | [8] | [-1] | [-11] | 7 | -296 | DR | -0.3 | OpenShort | | (10) | -3 | -11 | -10 | -20 | 0.1,54 | 66 | 42 | Dec/7 | 13 | 39.64 | 42.04 | 42.47(0.32) | 43.51(-0.11) | 43.05(-0.55) | 42.84 | 1 | | 18 | 42(-1.7) | 50 | [8] | [-10] | [-17] | 21 | -335 | DR | -0.2 | OpenShort | | (10) | -14 | -27 | -8 | -20 | 0.3,63 | 66 | 43 | Dec/7 | 12 | 39.64 | 42.04 | 42.34(0.35) | 43.56(0.12) | 43.29(-0.39) | 43.26 | 1.1 | | 18 | 43(-0.4) | 50 | [9] | [-3] | [-7] | 34 | -197 | DR | -0 | OpenShort | | (11) | -10 | 2 | -6 | -20 | 0.6,69 | 66 | 44 | Dec/7 | 11 | 39.64 | 42.04 | 42.19(0.28) | 43.51(0.4) | 43.46(-0.33) | 43.22 | 1.1 | | 18 | 44(-0.3) | 50 | [7] | [2] | [-8] | 37 | -98 | CR | -0.2 | HoldShort | | (10) | -9 | 12 | -16 | -20 | 0.7,69 | 66 | 45 | Dec/7 | 10 | 39.64 | 42.04 | 42.07(0.27) | 43.34(0.31) | 43.61(-0.44) | 43.03 | 1 | | 18 | 44(-1.1) | 50 | [7] | [-3] | [-8] | 45 | -122 | DR | -0.4 | OpenShort | | (8) | -11 | 10 | -15 | -20 | 0.7,77 | 66 | | | |
46 | Dec/7 | 9 | 39.64 | 42.04 | 41.96(0.35) | 43.21(0.24) | 43.8(-0.38) | 42.88 | 1 | | 18 | 45(-2.3) | 35 | [9] | [-1] | [-35] | 53 | -197 | DR | -0.6 | OpenShort? | | (7) | -10 | -73 | -13 | -20 | 0.6,88 | 66 | 47 | Dec/4 | 15 | 38.99 | 41.74 | 41.81(0.56) | 43.11(0.56) | 43.97(0.33) | 44.05 | 1.3 | | 21 | 47(7.7) | 50 | [14] | [23] | [1] | 84 | 94 | UT | 0.1 | OpenLong? | | (14) | 9 | -4 | -6 | 20 | 1.4,99 | 76 | 48 | Dec/4 | 14 | 38.99 | 41.74 | 41.58(0.57) | 42.87(0.71) | 43.83(0.62) | 44.12 | 1.3 | | 21 | 40(1.6) | 50 | [15] | [33] | [13] | 89 | 221 | UT | 0.2 | OpenLong | | (17) | 16 | 11 | 30 | 20 | 1.6,99 | 76 | 49 | Dec/4 | 13 | 38.99 | 41.74 | 41.35(0.55) | 42.57(0.84) | 43.56(1.13) | 43.94 | 1.3 | | 21 | 38(2.3) | 50 | [14] | [47] | [8] | 92 | 380 | UT | 0.3 | OpenLong | | (16) | 29 | -5 | 31 | 20 | 1.7,99 | 76 | 50 | Dec/4 | 12 | 38.99 | 41.74 | 41.12(0.53) | 42.21(0.97) | 43.07(1.07) | 44.02 | 1.3 | | 21 | 36(3.6) | 50 | [14] | [47] | [19] | 103 | 467 | UT | 0.7 | HoldLong | | (16) | 28 | 20 | 34 | 20 | 2.1,100 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|