COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $34.0100 One month high (close): $44.4100

COP Daily Change: 3.04% Daily StdDev 3.79% COP EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $44(3.04%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	40.86	41.99	42.86(0.1)	43.1(0.38)	43.71(0.22)	43.66	1	10	20(1)	50	[3]	[13]	[1]	71	147	UT	-0.1	OpenLong	(3)	6	6	-12	11	1.4,86	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.1(hourly_sma_10 -1.28%) 42.86(hourly_sma_20 -1.83%) 41.99(daily_ema_10 -3.83%) 40.86(daily_ema_20 -6.41%) Resistance Levels:

2	Dec/10	13	40.86	41.99	42.82(0.11)	42.94(0.21)	43.62(0.54)	43.56	1	10	19(0.9)	50	[3]	[19]	[3]	74	195	UT	-0.1	OpenLong	(3)	14	-3	-7	20	1.4,89	64
3	Dec/10	12	40.86	41.99	42.77(0.09)	42.85(0.11)	43.39(0.67)	43.61	1	10	18(0.8)	50	[2]	[21]	[6]	85	272	UT	0.4	HoldLong	(3)	18	-14	17	20	1.6,95	64
4	Dec/10	11	40.86	41.99	42.73(0.06)	42.8(0.32)	43.1(0.81)	43.84	1.1	10	17(1.8)	50	[2]	[27]	[16]	107	397	UT	1.5	HoldLong	(4)	21	-3	52	20	2.3,99	64
5	Dec/10	10	40.86	41.99	42.7(0.07)	42.66(0.35)	42.75(0.61)	43.88	1.1	10	16(2.6)	50	[2]	[23]	[33]	96	359	UT	2.6	OpenLong	(2)	16	44	51	20	2.7,78	64

6	Dec/10	9	40.86	41.99	42.67(0.02)	42.51(0.19)	42.49(0.55)	43.19	0.8	10	13(0.5)	50	[1]	[19]	[29]	34	231	UT	1.9	OpenLong?	(0)	15	51	33	20	1.4,49	64
7	Dec/9	15	40.44	41.91	42.66(-0.06)	42.43(-0.03)	42.26(-0.12)	42.41	0.7	10	13(-2.8)	45	[-2]	[-4]	[5]	-50	-31	RG	0.4	Wait?	(-3)	-3	14	-4	9	-0.7,18	62
8	Dec/9	14	40.44	41.91	42.69(-0.21)	42.44(-0.19)	42.31(-0.47)	42.19	0.6	10	15(-2.3)	5	[-6]	[-16]	[1]	-56	-33	RG	-0.3	Wait	(-2)	-12	6	-3	-7	-1.1,22	62
9	Dec/9	13	40.44	41.91	42.78(-0.23)	42.52(-0.2)	42.51(-0.15)	42.1	0.6	10	18(-0.8)	-5	[-6]	[-8]	[-15]	-66	20	RG	-0.8	SmallLong	(-6)	-4	-30	-15	-20	-1.3,17	62
10	Dec/9	12	40.44	41.91	42.88(-0.16)	42.6(-0.06)	42.57(0.08)	42.56	0.7	10	18(-1.3)	45	[-4]	[0]	[11]	-37	99	UR	-0	SmallShort	(-6)	2	36	-7	7	-0.6,28	62

11	Dec/9	11	40.44	41.91	42.95(-0.23)	42.62(-0.18)	42.53(-0.16)	42.02	0.5	10	20(0.8)	-10	[-6]	[-8]	[-19]	-47	-40	DT	-0.9	OpenShort	(-6)	-4	-44	10	-20	-1.6,43	62
12	Dec/9	10	40.44	41.91	43.05(-0.11)	42.7(0.02)	42.6(0.06)	42.69	0.8	10	19(0.2)	25	[-3]	[1]	[-7]	-21	39	RG	0.2	Wait	(-4)	2	-31	19	0	-0.6,44	62
13	Dec/9	9	40.44	41.91	43.1(-0.02)	42.69(0.07)	42.58(0.11)	43.17	0.9	10	19(-0.2)	50	[-1]	[4]	[24]	-16	63	UR	1.1	SmallShort?	(-2)	3	49	18	20	0.1,32	62
14	Dec/8	15	40.09	42.05	43.11(-0.04)	42.66(-0.2)	42.53(-0.25)	42.42	0.8	13	19(-1.8)	50	[-1]	[-8]	[1]	-77	-181	RG	-0.2	Wait?	(-3)	-7	3	-7	7	-1.2,3	63
15	Dec/8	14	40.09	42.05	43.13(0.11)	42.74(-0.21)	42.64(-0.18)	42.37	0.7	13	21(-1.6)	50	[3]	[-6]	[-3]	-79	-328	DR	-0.4	HoldShort	(-1)	-5	1	-14	-19	-1.2,1	63

16	Dec/8	13	40.09	42.05	43.08(0.07)	42.83(-0.16)	42.71(-0.19)	42.35	0.7	13	22(-0.9)	50	[2]	[-5]	[-11]	-71	-282	DR	-0.5	OpenShort	(3)	-5	-14	-15	-20	-1.1,7	63
17	Dec/8	12	40.09	42.05	43.05(0.08)	42.9(-0.06)	42.79(-0.05)	42.57	0.8	13	23(-1.6)	40	[2]	[-0]	[-14]	-55	-197	DR	-0.3	OpenShort	(3)	-1	-24	-12	-20	-0.7,13	63
18	Dec/8	11	40.09	42.05	43.02(0.16)	42.93(-0.25)	42.81(0.05)	42.95	0.9	13	25(-3.1)	50	[4]	[0]	[5]	-38	-161	UT	0.2	OpenLong	(4)	1	1	-7	20	-0.1,15	63
19	Dec/8	10	40.09	42.05	42.95(0.21)	43.04(-0.27)	42.79(-0.14)	42.94	0.9	13	28(-4.8)	50	[6]	[-5]	[5]	-26	-230	RG	0.2	Wait	(4)	-4	12	-11	20	-0,24	63
20	Dec/8	9	40.09	42.05	42.86(0.27)	43.15(-0.28)	42.85(-0.21)	42.76	0.9	13	33(-5.3)	50	[7]	[-6]	[-2]	-20	-323	DR	-0.1	OpenShort?	(5)	-6	2	-14	0	-0.1,33	63

21	Dec/7	15	39.64	42.04	42.74(0.32)	43.27(-0.3)	42.94(-0.14)	42.73	0.9	18	38(-1)	50	[8]	[-2]	[-4]	-17	-335	DR	-0.2	OpenShort?	(8)	-4	4	-17	-20	-0,33	66
22	Dec/7	14	39.64	42.04	42.6(0.31)	43.4(-0.24)	43(-0.11)	42.67	0.9	18	39(-2.6)	50	[8]	[-1]	[-11]	7	-293	DR	-0.3	OpenShort	(10)	-3	-11	-10	-20	0.1,54	66
23	Dec/7	13	39.64	42.04	42.47(0.32)	43.51(-0.11)	43.05(-0.55)	42.84	1	18	42(-1.7)	50	[8]	[-10]	[-17]	21	-331	DR	-0.2	OpenShort	(10)	-14	-27	-8	-20	0.3,63	66
24	Dec/7	12	39.64	42.04	42.34(0.35)	43.56(0.12)	43.29(-0.39)	43.26	1.1	18	43(-0.4)	50	[9]	[-3]	[-7]	34	-194	DR	-0	OpenShort	(11)	-10	3	-6	-20	0.6,69	66
25	Dec/7	11	39.64	42.04	42.19(0.28)	43.51(0.4)	43.46(-0.33)	43.22	1.1	18	44(-0.3)	50	[7]	[2]	[-8]	37	-95	CR	-0.2	HoldShort	(10)	-9	12	-16	-20	0.7,69	66

26	Dec/7	10	39.64	42.04	42.07(0.27)	43.34(0.31)	43.61(-0.44)	43.03	1	18	44(-1.1)	50	[7]	[-2]	[-8]	45	-119	DR	-0.4	OpenShort	(8)	-11	10	-15	-20	0.7,77	66
27	Dec/7	9	39.64	42.04	41.96(0.35)	43.21(0.24)	43.8(-0.38)	42.88	1	18	45(-2.3)	35	[9]	[-1]	[-35]	53	-194	DR	-0.6	OpenShort?	(7)	-10	-74	-13	-20	0.6,88	66
28	Dec/4	15	38.99	41.74	41.81(0.56)	43.11(0.56)	43.97(0.33)	44.05	1.3	21	47(7.7)	50	[14]	[23]	[1]	84	97	UT	0.1	OpenLong?	(14)	9	-4	-6	20	1.4,99	76
29	Dec/4	14	38.99	41.74	41.58(0.57)	42.87(0.71)	43.83(0.62)	44.12	1.3	21	40(1.6)	50	[15]	[33]	[7]	89	225	UT	0.2	OpenLong	(17)	16	11	-5	20	1.6,99	76
30	Dec/4	13	38.99	41.74	41.35(0.55)	42.57(0.84)	43.56(1.13)	43.94	1.3	21	38(2.3)	50	[14]	[47]	[2]	92	382	UT	0.3	OpenLong	(16)	29	-5	-4	20	1.7,99	76

31	Dec/4	12	38.99	41.74	41.12(0.53)	42.21(0.97)	43.07(1.07)	44.02	1.3	21	36(3.6)	50	[14]	[47]	[13]	103	469	UT	0.7	HoldLong	(16)	28	20	0	20	2.1,100	76
32	Dec/4	11	38.99	41.74	40.9(0.49)	41.81(0.91)	42.61(0.86)	43.71	1.2	21	32(4.2)	50	[13]	[41]	[19]	105	435	UT	0.9	HoldLong	(14)	22	23	8	20	2.2,100	76
33	Dec/4	10	38.99	41.74	40.7(0.42)	41.43(0.76)	42.25(0.81)	43.35	1.1	21	28(4.5)	50	[11]	[37]	[25]	105	449	UT	1	HoldLong	(14)	21	37	3	20	2.4,95	76
34	Dec/4	9	38.99	41.74	40.53(0.32)	41.12(0.59)	41.91(0.81)	42.78	1	21	24(3.8)	50	[8]	[35]	[40]	103	452	UT	0.9	HoldLong?	(10)	21	84	-2	20	2.4,93	76
35	Dec/3	15	38.3	41.25	40.4(0.15)	40.88(0.18)	41.58(0.54)	41.52	0.8	20	20(2)	50	[4]	[19]	[-0]	81	266	UT	-0.1	OpenLong?	(5)	14	-13	-8	20	1.5,93	75

36	Dec/3	14	38.3	41.25	40.34(0.21)	40.81(0.25)	41.36(0.88)	41.72	0.8	20	18(1.6)	50	[6]	[30]	[7]	96	351	UT	0.5	OpenLong	(5)	23	-11	9	20	1.9,98	75
37	Dec/3	13	38.3	41.25	40.26(0.17)	40.71(0.46)	41(0.93)	41.88	0.9	20	16(2.2)	50	[5]	[34]	[18]	110	458	UT	1.3	HoldLong	(7)	25	15	30	20	2.4,100	75
38	Dec/3	12	38.3	41.25	40.19(0.1)	40.52(0.57)	40.62(0.73)	41.66	0.8	20	14(1.7)	50	[3]	[30]	[25]	106	449	UT	1.8	HoldLong	(3)	19	37	39	20	2.6,91	75
39	Dec/3	11	38.3	41.25	40.15(0.02)	40.29(0.41)	40.32(0.34)	41.11	0.7	20	12(0.2)	50	[1]	[17]	[23]	70	305	UT	1.6	OpenLong	(1)	9	48	24	20	1.9,72	75
40	Dec/3	10	38.3	41.25	40.14(-0.08)	40.12(0.23)	40.18(-0.19)	40.42	0.5	20	12(-1.4)	50	[-2]	[-0]	[12]	19	102	UR	0.5	SmallShort	(-2)	-5	33	-2	10	0.6,54	75

41	Dec/3	9	38.3	41.25	40.17(-0.18)	40.03(0.08)	40.26(-0.39)	39.94	0.4	20	13(-2.1)	5	[-5]	[-8]	[-7]	-12	15	RG	-0.6	Wait?	(-3)	-10	-4	-17	-20	-0.4,48	75
42	Dec/2	15	37.78	41.07	40.24(-0.23)	40(0.08)	40.42(-0.01)	39.99	0.5	21	16(-181.1)	5	[-6]	[1]	[-8]	-2	156	RG	-0.7	Wait?	(-5)	-0	-13	-11	-20	-0.4,58	67
43	Dec/2	14	37.78	41.07	40.33(5.24)	39.97(0.07)	40.42(0.4)	40.17	0.5	21	197(-74.1)	50	[139]	[48]	[-2]	24	-4936	CR	-0	HoldShort	(-6)	11	-16	8	20	-0,74	67
44	Dec/2	13	37.78	41.07	38.32(5.56)	39.94(0.04)	40.26(0.48)	40.4	0.6	21	271(-1.1)	50	[147]	[52]	[-1]	38	-4640	CR	0	HoldShort	(155)	13	-27	12	20	0.2,83	67
45	Dec/2	12	37.78	41.07	36.3(-0.28)	39.92(0.12)	40.07(0.67)	40.79	0.7	21	272(-0.9)	25	[-7]	[19]	[12]	32	1665	UR	0.1	SmallShort	(165)	18	3	5	20	0.4,72	67

46	Dec/2	11	37.78	41.07	36.4(-0.27)	39.87(0.16)	39.8(0.56)	40.74	0.7	21	273(-0.9)	40	[-7]	[17]	[24]	1	1579	UR	0.1	SmallShort	(-8)	15	49	-5	20	0.4,41	67
47	Dec/2	10	37.78	41.07	36.5(-0.37)	39.81(-0.13)	39.58(0.18)	40.03	0.5	21	274(-1.2)	5	[-10]	[2]	[20]	3	1366	UR	0	SmallShort	(-11)	5	49	-15	20	0.3,45	67
48	Dec/2	9	37.78	41.07	36.64(-0.48)	39.86(-0.37)	39.51(-0.3)	39.33	0.4	21	275(-1.8)	-45	[-13]	[-14]	[-2]	18	1115	DT	-0	OpenShort?	(-14)	-8	-8	6	-8	0.2,63	67
49	Dec/1	15	37.28	40.99	36.82(-0.56)	40.01(-0.37)	39.63(-0.39)	39.44	0.5	22	277(16.7)	-50	[-15]	[-17]	[-2]	17	1149	DT	-0	OpenShort?	(-14)	-10	-2	6	-20	0.2,62	65
50	Dec/1	14	37.28	40.99	37.03(-0.58)	40.16(-0.38)	39.78(-0.4)	39.47	0.5	22	260(-1.6)	-45	[-15]	[-18]	[-4]	48	1117	DT	-0	OpenShort	(-17)	-11	-10	16	-20	0.2,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI