|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 1, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.3500 One month high (close): $50.3100
COP Daily Change: -3.05% Daily StdDev 4.36% COP EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $40.74(-3.05%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| Wed. Jul. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 10 | 43.84 | 42.23 | 41.08(0.19) | 41.38(0.28) | 41.85(0.51) | 42.15 | -0.7 | | -9 | 21(2.1) | -15 | [4] | [15] | [2] | 94 | 163 | RG | 0.6 | Wait | | (3) | 12 | -13 | -2 | 20 | 2,94 | 48 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.38(weak_hourly_sma_10 -1.83%) 41.08(weak_hourly_sma_20 -2.54%) Resistance Levels: 42.23(daily_ema_10 0.19%) 43.84(daily_ema_20 4.01%)
|
| 2 | Jul/1 | 9 | 43.84 | 42.23 | 41(0.21) | 41.27(0.36) | 41.64(0.76) | 42.52 | -0.5 | | -9 | 19(5.3) | 5 | [5] | [22] | [21] | 128 | 338 | RG | 1.8 | SmallShort? | | (4) | 17 | 21 | 22 | 20 | 3.1,100 | 48 | 3 | Jun/30 | 15 | 44.07 | 42.56 | 40.92(0.11) | 41.12(0.24) | 41.33(0.55) | 41.95 | -0.9 | | -7 | 14(0.4) | 5 | [3] | [15] | [17] | 123 | 295 | RG | 1.8 | SmallShort? | | (2) | 13 | 16 | 26 | 20 | 2.9,100 | 40 | 4 | Jun/30 | 14 | 44.07 | 42.56 | 40.87(-0.04) | 41.02(0.21) | 41.1(0.45) | 41.51 | -1 | | -7 | 13(0.8) | -25 | [-1] | [12] | [13] | 100 | 387 | UR | 1.3 | SmallShort | | (1) | 10 | 14 | 30 | 20 | 2,100 | 40 | 5 | Jun/30 | 13 | 44.07 | 42.56 | 40.87(-0) | 40.93(0.07) | 40.92(0.05) | 41.13 | -1.2 | | -7 | 12(-1) | -25 | [-0] | [1] | [6] | 63 | 80 | UR | 0.7 | SmallShort | | (-1) | 1 | 2 | 25 | 10 | 0.8,93 | 40 | | | |
6 | Jun/30 | 12 | 44.07 | 42.56 | 40.89(-0.06) | 40.9(0.17) | 40.9(0.02) | 41.09 | -1.2 | | -7 | 13(-1.2) | -35 | [-1] | [1] | [6] | 46 | 147 | UR | 0.6 | SmallShort | | (-0) | 1 | 5 | 26 | 2 | 0.6,81 | 40 | 7 | Jun/30 | 11 | 44.07 | 42.56 | 40.91(-0.09) | 40.83(0.14) | 40.89(-0.07) | 40.96 | -1.2 | | -7 | 15(-0.6) | -45 | [-2] | [-1] | [-0] | 10 | 120 | DT | 0.2 | OpenShort | | (-1) | -2 | 4 | -3 | -12 | 0.1,57 | 40 | 8 | Jun/30 | 10 | 44.07 | 42.56 | 40.95(-0.07) | 40.77(0.06) | 40.92(-0.04) | 40.84 | -1.3 | | -7 | 15(-1.1) | -45 | [-2] | [-1] | [2] | -11 | 61 | DP | -0.2 | OpenShort | | (-2) | -1 | 10 | -3 | -7 | -0.3,47 | 40 | 9 | Jun/30 | 9 | 44.07 | 42.56 | 40.98(-0.13) | 40.75(-0.11) | 40.94(-0.03) | 40.57 | -1.4 | | -7 | 16(0.5) | -50 | [-3] | [-4] | [-7] | -33 | 82 | DT | -0.9 | OpenShort? | | (-2) | -1 | -18 | -8 | 2 | -1,42 | 40 | 10 | Jun/29 | 15 | 44.19 | 42.85 | 40.98(0) | 40.79(0.03) | 40.95(0.12) | 41.06 | -1.3 | | -6 | 16(-0.4) | -20 | [0] | [2] | [5] | 18 | 55 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 15 | 20 | 0.1,65 | 32 | | | |
11 | Jun/29 | 14 | 44.19 | 42.85 | 41.03(-0.03) | 40.78(0.1) | 40.9(0.33) | 41.05 | -1.3 | | -6 | 16(-0.4) | -20 | [-1] | [8] | [4] | -1 | 168 | UR | 0.4 | SmallShort | | (0) | 8 | -2 | 19 | 20 | 0.1,47 | 32 | 12 | Jun/29 | 13 | 44.19 | 42.85 | 41.04(-0.05) | 40.74(0.08) | 40.77(0.37) | 41.09 | -1.3 | | -6 | 17(-0.5) | -20 | [-1] | [8] | [9] | -10 | 217 | UR | 0.8 | SmallShort | | (-0) | 9 | 6 | 17 | 20 | 0.1,38 | 32 | 13 | Jun/29 | 12 | 44.19 | 42.85 | 41.06(-0.07) | 40.71(-0.04) | 40.62(0.16) | 40.92 | -1.3 | | -6 | 17(-0.7) | -20 | [-2] | [2] | [11] | -28 | 132 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 20 | 20 | -0.3,30 | 32 | 14 | Jun/29 | 11 | 44.19 | 42.85 | 41.09(-0.12) | 40.73(-0.27) | 40.56(-0.19) | 40.64 | -1.4 | | -6 | 18(-0.3) | -40 | [-3] | [-9] | [2] | -58 | -6 | DP | 0.2 | OpenShort | | (-2) | -4 | -6 | 6 | 20 | -1,17 | 32 | 15 | Jun/29 | 10 | 44.19 | 42.85 | 41.14(-0.12) | 40.84(-0.1) | 40.64(-0.03) | 40.8 | -1.4 | | -6 | 18(-4.5) | -40 | [-3] | [-3] | [6] | -60 | 82 | DP | 0.4 | OpenShort | | (-2) | -1 | 17 | 0 | 2 | -0.8,10 | 32 | | | |
16 | Jun/29 | 9 | 44.19 | 42.85 | 41.19(-0.29) | 40.88(-0.29) | 40.65(-0.15) | 40.37 | -1.6 | | -6 | 23(-2.4) | -50 | [-7] | [-9] | [-4] | -88 | 176 | DT | -0.5 | HoldShort? | | (-3) | -3 | 0 | -14 | -15 | -1.5,0 | 32 | 17 | Jun/26 | 15 | 44.32 | 43.07 | 41.31(-0.3) | 41(-0.29) | 40.71(-0.21) | 40.37 | -1.6 | | -6 | 25(-6.3) | -50 | [-7] | [-11] | [-7] | -76 | 139 | DT | -0.6 | HoldShort? | | (-5) | -5 | -9 | -3 | -20 | -1.5,12 | 26 | 18 | Jun/26 | 14 | 44.32 | 43.07 | 41.44(-0.37) | 41.12(-0.21) | 40.8(-0.24) | 40.6 | -1.5 | | -6 | 31(-5.1) | -50 | [-8] | [-11] | [-9] | -60 | 247 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | 5 | -20 | -1.1,18 | 26 | 19 | Jun/26 | 13 | 44.32 | 43.07 | 41.59(-0.35) | 41.21(-0.14) | 40.9(-0.34) | 41.05 | -1.4 | | -6 | 36(-5.5) | -50 | [-8] | [-12] | [4] | -47 | 246 | DP | 0.2 | OpenShort | | (-5) | -8 | 7 | 7 | 10 | -0.6,18 | 26 | 20 | Jun/26 | 12 | 44.32 | 43.07 | 41.74(-0.39) | 41.27(-0.03) | 41.04(-0.17) | 40.87 | -1.4 | | -6 | 42(-3.7) | -50 | [-9] | [-7] | [-3] | -67 | 289 | DT | -0.2 | OpenShort | | (-6) | -4 | 7 | -2 | -20 | -0.9,6 | 26 | | | |
21 | Jun/26 | 11 | 44.32 | 43.07 | 41.9(-0.42) | 41.28(-0.15) | 41.11(-0.42) | 40.68 | -1.5 | | -6 | 46(-1.7) | -50 | [-9] | [-14] | [-10] | -76 | 163 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -11 | -20 | -1.1,2 | 26 | 22 | Jun/26 | 10 | 44.32 | 43.07 | 42.08(-0.38) | 41.34(-0.18) | 41.28(-0.4) | 40.79 | -1.5 | | -6 | 47(-1) | -50 | [-8] | [-14] | [-8] | -68 | 92 | DT | -0.4 | OpenShort | | (-7) | -9 | -12 | -1 | -20 | -1.1,10 | 26 | 23 | Jun/26 | 9 | 44.32 | 43.07 | 42.24(-0.35) | 41.41(-0.1) | 41.44(-0.17) | 41.12 | -1.3 | | -6 | 48(-1.3) | -50 | [-8] | [-8] | [-11] | -62 | 170 | DT | -0.3 | OpenShort? | | (-5) | -4 | -23 | -2 | -20 | -1,13 | 26 | 24 | Jun/25 | 15 | 44.45 | 43.43 | 42.39(-0.29) | 41.45(0.01) | 41.51(0.03) | 41.74 | -1.2 | | -4 | 50(-3.5) | -25 | [-6] | [-1] | [11] | -42 | 278 | DP | 0.2 | OpenShort? | | (-5) | 1 | 19 | 5 | 20 | -0.5,21 | 35 | 25 | Jun/25 | 14 | 44.45 | 43.43 | 42.51(-0.27) | 41.44(-0.14) | 41.5(0.1) | 41.23 | -1.4 | | -4 | 53(0.9) | -35 | [-6] | [-1] | [-4] | -64 | 128 | DT | -0.2 | OpenShort | | (-5) | 2 | -12 | 2 | 0 | -1.1,14 | 35 | | | |
26 | Jun/25 | 13 | 44.45 | 43.43 | 42.62(-0.25) | 41.5(-0.3) | 41.46(0.14) | 41.54 | -1.3 | | -4 | 52(0.1) | -30 | [-6] | [-2] | [5] | -56 | 165 | DP | 0.1 | OpenShort | | (-4) | 3 | -2 | 5 | 20 | -0.9,17 | 35 | 27 | Jun/25 | 12 | 44.45 | 43.43 | 42.73(-0.25) | 41.62(-0.31) | 41.4(0.05) | 41.6 | -1.3 | | -4 | 52(0.7) | -25 | [-6] | [-4] | [8] | -58 | 122 | DP | 0.2 | OpenShort | | (-4) | 1 | 5 | 13 | 20 | -1,17 | 35 | 28 | Jun/25 | 11 | 44.45 | 43.43 | 42.84(-0.26) | 41.75(-0.55) | 41.38(-0.02) | 41.46 | -1.3 | | -4 | 51(1.8) | -25 | [-6] | [-8] | [5] | -69 | 49 | DP | 0.1 | OpenShort | | (-4) | -0 | -8 | 10 | 20 | -1.2,11 | 35 | 29 | Jun/25 | 10 | 44.45 | 43.43 | 42.95(-0.2) | 41.98(-0.54) | 41.38(-0) | 41.67 | -1.2 | | -4 | 50(1.5) | -5 | [-4] | [-7] | [15] | -71 | -15 | RG | 0.3 | Wait | | (-4) | -0 | 24 | 9 | 20 | -1.1,7 | 35 | 30 | Jun/25 | 9 | 44.45 | 43.43 | 43.04(-0.27) | 42.21(-0.73) | 41.39(-0.37) | 41.03 | -1.5 | | -4 | 48(4.4) | -50 | [-6] | [-18] | [-5] | -98 | -211 | DT | -0.3 | OpenShort? | | (-4) | -8 | -9 | 3 | -20 | -1.9,0 | 35 | | | |
31 | Jun/24 | 15 | 44.52 | 43.47 | 43.16(-0.2) | 42.52(-0.69) | 41.54(-0.73) | 41.26 | -1.5 | | -7 | 44(2.8) | -50 | [-4] | [-26] | [-8] | -98 | -414 | DT | -0.3 | OpenShort? | | (-4) | -16 | -9 | 6 | -20 | -1.9,0 | 45 | 32 | Jun/24 | 14 | 44.52 | 43.47 | 43.25(-0.26) | 42.81(-0.61) | 41.85(-0.65) | 41.5 | -1.4 | | -7 | 41(3.9) | -50 | [-6] | [-24] | [-4] | -98 | -257 | DT | -0.4 | OpenShort | | (-3) | -15 | 0 | 10 | -20 | -1.9,0 | 45 | 33 | Jun/24 | 13 | 44.52 | 43.47 | 43.36(-0.28) | 43.07(-0.6) | 42.12(-1.07) | 41.49 | -1.4 | | -7 | 37(5) | -50 | [-6] | [-34] | [-16] | -108 | -411 | DT | -0.8 | HoldShort | | (-4) | -24 | -7 | -9 | -20 | -2.3,0 | 45 | 34 | Jun/24 | 12 | 44.52 | 43.47 | 43.48(-0.27) | 43.33(-0.57) | 42.57(-1.05) | 41.69 | -1.3 | | -7 | 32(5.3) | -50 | [-6] | [-33] | [-16] | -115 | -397 | DT | -1.3 | HoldShort | | (-4) | -23 | -3 | -20 | -20 | -2.6,0 | 45 | 35 | Jun/24 | 11 | 44.52 | 43.47 | 43.6(-0.27) | 43.58(-0.38) | 43.02(-1.11) | 41.78 | -1.2 | | -7 | 27(5.6) | -50 | [-6] | [-32] | [-36] | -128 | -433 | DT | -2.1 | HoldShort | | (-4) | -25 | -36 | -50 | -20 | -3.1,0 | 45 | | | |
36 | Jun/24 | 10 | 44.52 | 43.47 | 43.72(-0.22) | 43.75(-0.17) | 43.5(-0.64) | 42.78 | -0.8 | | -7 | 21(0.1) | -50 | [-5] | [-19] | [-17] | -80 | -136 | DT | -1.6 | HoldShort | | (-3) | -14 | -3 | -39 | -20 | -2,20 | 45 | 37 | Jun/24 | 9 | 44.52 | 43.47 | 43.81(-0.23) | 43.83(-0.22) | 43.78(-0.55) | 42.87 | -0.8 | | -7 | 21(-1.7) | -50 | [-5] | [-17] | [-24] | -55 | -74 | DT | -2 | OpenShort? | | (-4) | -12 | -31 | -33 | -20 | -2,45 | 45 | 38 | Jun/23 | 15 | 44.72 | 43.97 | 43.91(-0.18) | 43.93(0.02) | 44.02(-0.14) | 43.75 | -0.5 | | -3 | 23(-1.6) | -50 | [-4] | [-5] | [-6] | 21 | 167 | DT | -0.5 | OpenShort? | | (-2) | -3 | -6 | -3 | -20 | -0.3,78 | 49 | 39 | Jun/23 | 14 | 44.72 | 43.97 | 43.99(-0.04) | 43.92(0.13) | 44.08(-0.13) | 43.93 | -0.4 | | -3 | 24(-0.6) | -25 | [-1] | [-2] | [-3] | 38 | -3 | DT | -0.3 | OpenShort | | (-3) | -2 | -9 | 7 | -14 | -0.1,90 | 49 | 40 | Jun/23 | 13 | 44.72 | 43.97 | 44.01(-0.03) | 43.86(0.16) | 44.14(0.33) | 44.18 | -0.3 | | -3 | 25(-0.3) | -10 | [-1] | [6] | [3] | 44 | 183 | UR | 0.1 | SmallShort | | (-0) | 6 | 0 | 17 | 5 | 0.3,86 | 49 | | | |
41 | Jun/23 | 12 | 44.72 | 43.97 | 44.02(-0.04) | 43.79(0.25) | 43.99(0.27) | 44.18 | -0.3 | | -3 | 25(-0.4) | -5 | [-1] | [6] | [5] | 30 | 170 | UR | 0.4 | SmallShort | | (-1) | 5 | 4 | 14 | 14 | 0.3,72 | 49 | 42 | Jun/23 | 11 | 44.72 | 43.97 | 44.04(-0.04) | 43.68(0.05) | 43.87(0.1) | 44.08 | -0.3 | | -3 | 26(-0.5) | -5 | [-1] | [1] | [9] | 18 | 87 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 25 | 20 | 0.1,65 | 49 | 43 | Jun/23 | 10 | 44.72 | 43.97 | 44.06(-0.05) | 43.66(0.05) | 43.83(0.17) | 44.06 | -0.3 | | -3 | 26(-0.1) | -10 | [-1] | [2] | [4] | -7 | 110 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 13 | 20 | 0,43 | 49 | 44 | Jun/23 | 9 | 44.72 | 43.97 | 44.08(-0.02) | 43.64(0.06) | 43.76(0.39) | 44.2 | -0.3 | | -3 | 26(-0.8) | 20 | [-0] | [7] | [17] | -11 | 172 | UR | 0.8 | SmallShort? | | (-1) | 7 | 27 | 9 | 20 | 0.2,34 | 49 | 45 | Jun/22 | 15 | 44.72 | 44.41 | 44.09(0.01) | 43.62(-0.17) | 43.59(0.01) | 43.45 | -0.6 | | -2 | 27(1.2) | -5 | [0] | [-3] | [-1] | -56 | -163 | DR | -0.3 | OpenShort? | | (-1) | 0 | -4 | -2 | 7 | -1.2,24 | 51 | | | |
46 | Jun/22 | 14 | 44.72 | 44.41 | 44.09(-0.08) | 43.69(-0.26) | 43.59(0.23) | 43.57 | -0.5 | | -2 | 26(0.5) | -0 | [-2] | [-0] | [2] | -47 | 49 | UR | -0 | SmallShort | | (0) | 4 | -10 | 11 | 20 | -1,28 | 51 | 47 | Jun/22 | 13 | 44.72 | 44.41 | 44.13(-0.05) | 43.8(-0.23) | 43.49(0.01) | 43.86 | -0.4 | | -2 | 25(-0.4) | -5 | [-1] | [-4] | [9] | -38 | 5 | RG | 0.7 | Wait | | (-1) | 0 | 6 | 14 | 20 | -0.5,25 | 51 | 48 | Jun/22 | 12 | 44.72 | 44.41 | 44.15(-0.12) | 43.9(-0.36) | 43.49(-0.06) | 43.7 | -0.5 | | -2 | 26(0.5) | -10 | [-2] | [-6] | [4] | -51 | 23 | DP | 0.4 | OpenShort | | (-1) | -1 | 11 | -17 | 20 | -0.8,19 | 51 | 49 | Jun/22 | 11 | 44.72 | 44.41 | 44.2(-0.11) | 44.06(-0.2) | 43.52(-0.27) | 43.38 | -0.6 | | -2 | 25(1.6) | -35 | [-2] | [-9] | [-10] | -81 | -138 | DT | -0.3 | OpenShort | | (-3) | -5 | -1 | -27 | -20 | -1.6,9 | 51 | 50 | Jun/22 | 10 | 44.72 | 44.41 | 44.25(-0.09) | 44.15(-0.24) | 43.64(-0.37) | 43.42 | -0.6 | | -2 | 24(1.6) | -25 | [-2] | [-11] | [-6] | -81 | -196 | DT | -0.4 | OpenShort | | (-1) | -7 | 12 | -27 | -20 | -1.7,12 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|