COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.9900 One month high (close): $50.3100

COP Daily Change: -6.44% Daily StdDev 4.49% COP EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $40.99(-6.44%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.6

Sample size 11 Avg positive next hour return: 0.86%(18%) Avg negative next hour return: -0.73%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	9	44.52	43.47	43.81(-0.23)	43.83(-0.22)	43.78(-0.55)	42.87	-0.8	-7	21(-1.7)	-50	[-5]	[-17]	[-23]	-55	-55	DT	-2	OpenShort?	(-3)	-12	-27	-33	-20	-2,45	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.47(daily_ema_10 1.4%) 43.81(hourly_sma_20 2.19%) 43.83(hourly_sma_10 2.24%) 44.52(daily_ema_20 3.85%)

2	Jun/23	15	44.72	43.97	43.91(-0.18)	43.93(0.02)	44.02(-0.14)	43.75	-0.5	-3	23(-1.6)	-50	[-4]	[-5]	[-5]	21	196	DT	-0.5	OpenShort?	(-2)	-3	-6	-3	-20	-0.3,78	49
3	Jun/23	14	44.72	43.97	43.99(-0.04)	43.92(0.13)	44.08(-0.13)	43.93	-0.4	-3	24(-0.6)	-25	[-1]	[-2]	[-3]	38	-3	DT	-0.3	OpenShort	(-2)	-2	-8	7	-14	-0.1,90	49
4	Jun/23	13	44.72	43.97	44.01(-0.03)	43.86(0.16)	44.14(0.33)	44.18	-0.3	-3	25(-0.3)	-10	[-1]	[7]	[3]	44	202	UR	0.1	SmallShort	(-0)	6	0	17	5	0.3,86	49
5	Jun/23	12	44.72	43.97	44.02(-0.04)	43.79(0.25)	43.99(0.27)	44.18	-0.3	-3	25(-0.4)	-5	[-1]	[6]	[5]	30	187	UR	0.4	SmallShort	(-1)	5	3	14	14	0.3,72	49

6	Jun/23	11	44.72	43.97	44.04(-0.04)	43.68(0.05)	43.87(0.1)	44.08	-0.3	-3	26(-0.5)	-5	[-1]	[1]	[9]	18	99	UR	0.4	SmallShort	(-1)	2	1	25	20	0.1,65	49
7	Jun/23	10	44.72	43.97	44.06(-0.05)	43.66(0.05)	43.83(0.17)	44.06	-0.3	-3	26(-0.1)	-10	[-1]	[2]	[4]	-7	125	UR	0.4	SmallShort	(-1)	3	-4	13	20	0,43	49
8	Jun/23	9	44.72	43.97	44.08(-0.02)	43.64(0.06)	43.76(0.39)	44.2	-0.3	-3	26(-0.8)	15	[-0]	[7]	[16]	-11	192	UR	0.8	SmallShort?	(-1)	7	24	9	20	0.2,34	49
9	Jun/22	15	44.72	44.41	44.09(0.01)	43.62(-0.17)	43.59(0.01)	43.45	-0.6	-2	27(1.2)	-5	[0]	[-3]	[-1]	-56	-165	DR	-0.3	OpenShort?	(-1)	0	-4	-2	7	-1.2,24	51
10	Jun/22	14	44.72	44.41	44.09(-0.08)	43.69(-0.26)	43.59(0.23)	43.57	-0.5	-2	26(0.5)	-0	[-2]	[0]	[2]	-47	71	UR	-0	SmallShort	(0)	4	-9	11	20	-1,28	51

11	Jun/22	13	44.72	44.41	44.13(-0.05)	43.8(-0.23)	43.49(0.01)	43.86	-0.4	-2	25(-0.4)	-5	[-1]	[-3]	[8]	-38	13	RG	0.7	Wait	(-1)	0	5	14	20	-0.5,25	51
12	Jun/22	12	44.72	44.41	44.15(-0.12)	43.9(-0.36)	43.49(-0.06)	43.7	-0.5	-2	26(0.5)	0	[-2]	[-6]	[10]	-51	40	RG	0.4	Wait	(-1)	-1	10	17	20	-0.8,19	51
13	Jun/22	11	44.72	44.41	44.2(-0.11)	44.06(-0.2)	43.52(-0.27)	43.38	-0.6	-2	25(1.6)	-30	[-2]	[-9]	[-6]	-81	-131	DT	-0.3	OpenShort	(-2)	-5	-1	-7	-20	-1.6,9	51
14	Jun/22	10	44.72	44.41	44.25(-0.09)	44.15(-0.24)	43.64(-0.37)	43.42	-0.6	-2	24(1.6)	-20	[-2]	[-11]	[-3]	-81	-197	DT	-0.4	OpenShort	(-1)	-7	10	-8	-20	-1.7,12	51
15	Jun/22	9	44.72	44.41	44.29(-0.17)	44.26(-0.3)	43.8(-0.72)	43.09	-0.8	-2	22(4.1)	-50	[-3]	[-18]	[-21]	-101	-285	DT	-1.5	HoldShort?	(-2)	-13	-24	-21	-20	-2.6,14	51

16	Jun/19	15	44.72	45.03	44.37(-0.07)	44.39(-0.14)	44.12(-0.44)	43.86	-0.4	-0	18(0)	-15	[-1]	[-11]	[-7]	-61	-161	DT	-0.7	OpenShort?	(-1)	-8	0	-17	-20	-1.4,24	53
17	Jun/19	14	44.72	45.03	44.4(-0.13)	44.45(-0.17)	44.31(-0.65)	43.85	-0.4	-0	18(0.5)	-35	[-2]	[-15]	[-12]	-57	-164	DT	-1.2	OpenShort	(-1)	-12	-4	-33	-20	-1.5,31	53
18	Jun/19	13	44.72	45.03	44.46(-0.09)	44.53(-0.06)	44.6(-0.12)	43.99	-0.3	-0	17(0.8)	-20	[-2]	[-4]	[-12]	-37	-29	DT	-1.7	OpenShort	(-2)	-2	-7	-29	-20	-1.3,46	53
19	Jun/19	12	44.72	45.03	44.5(-0.05)	44.56(0.18)	44.65(-0.14)	44.22	-0.2	-0	17(0.2)	-35	[-1]	[-2]	[-17]	-9	-38	DT	-1.2	OpenShort	(-1)	-3	-14	-30	-20	-0.8,61	53
20	Jun/19	11	44.72	45.03	44.52(0.01)	44.48(0.07)	44.71(0.1)	44.67	-0	-0	16(0.1)	5	[0]	[1]	[2]	41	52	RG	-0.1	Wait	(0)	2	-5	13	20	0.4,81	53

21	Jun/19	10	44.72	45.03	44.52(0.05)	44.45(0.1)	44.67(0.17)	44.84	0.1	-0	16(-1)	10	[1]	[3]	[0]	50	63	RG	0.5	Wait	(0)	3	-13	11	20	0.9,77	53
22	Jun/19	9	44.72	45.03	44.5(0.02)	44.41(0.15)	44.6(0.34)	45.28	0.3	-0	17(0.8)	35	[0]	[7]	[22]	80	269	UT	1.9	HoldLong?	(1)	6	31	21	20	2.2,75	53
23	Jun/18	15	44.74	45.51	44.49(-0.1)	44.34(-0.02)	44.45(-0.03)	44.27	-0.2	2	16(-4.4)	-10	[-2]	[-1]	[-4]	3	75	DT	-0.5	OpenShort?	(-2)	-1	-8	-5	-2	-0.6,68	58
24	Jun/18	14	44.74	45.51	44.53(0.14)	44.35(0.06)	44.46(0.47)	44.52	-0.1	2	21(-1.8)	35	[3]	[9]	[3]	18	-29	UT	0.1	OpenLong	(-1)	8	2	7	7	-0,68	58
25	Jun/18	13	44.74	45.51	44.47(0.1)	44.32(-0.04)	44.25(0.04)	44.44	-0.1	2	23(-4.5)	30	[2]	[1]	[4]	17	-128	UT	0.4	OpenLong	(2)	1	-1	9	20	-0.1,69	58

26	Jun/18	12	44.74	45.51	44.43(0.18)	44.34(-0.01)	44.23(0.03)	44.48	-0.1	2	27(-4.1)	35	[3]	[1]	[4]	17	-218	UT	0.4	OpenLong	(1)	1	-2	16	20	0.1,64	58
27	Jun/18	11	44.74	45.51	44.35(0.19)	44.35(-0.08)	44.22(-0.04)	44.56	-0.1	2	31(-5.3)	35	[3]	[-1]	[5]	-2	-208	RG	0.5	Wait	(3)	-1	7	-2	20	0.3,41	58
28	Jun/18	10	44.74	45.51	44.26(0.21)	44.39(-0.12)	44.24(0.02)	44.33	-0.2	2	37(-5.7)	45	[4]	[0]	[9]	-9	-245	UT	0.1	OpenLong	(2)	0	27	-12	20	0.1,39	58
29	Jun/18	9	44.74	45.51	44.17(0.17)	44.44(-0.27)	44.23(-0.37)	43.46	-0.6	2	42(-6.8)	-5	[3]	[-8]	[-21]	-30	-498	DR	-0.9	OpenShort?	(2)	-7	-27	-22	-20	-0.8,40	58
30	Jun/17	15	44.72	45.56	44.1(0.33)	44.56(-0.05)	44.4(-0.1)	44.35	-0.2	2	49(-0.3)	35	[6]	[-1]	[-4]	4	-403	DR	-0	OpenShort?	(4)	-2	-1	-10	-18	0.2,49	55

31	Jun/17	14	44.72	45.56	43.96(0.14)	44.58(-0.03)	44.44(-0.08)	44.4	-0.2	2	49(-0.8)	0	[2]	[-1]	[-5]	27	-91	DR	-0	OpenShort	(5)	-1	-8	-4	-20	0.4,67	55
32	Jun/17	13	44.72	45.56	43.9(0.2)	44.59(-0.12)	44.47(-0.15)	44.66	-0	2	50(0.1)	25	[3]	[-3]	[6]	36	-117	RG	0.2	Wait	(2)	-3	11	-7	20	0.7,68	55
33	Jun/17	12	44.72	45.56	43.81(0.15)	44.64(-0.18)	44.54(-0.26)	44.3	-0.2	2	50(-0.3)	0	[3]	[-5]	[-3]	33	-155	DR	-0.2	OpenShort	(2)	-4	1	-10	-18	0.5,70	55
34	Jun/17	11	44.72	45.56	43.75(0.15)	44.72(0.23)	44.66(-0.14)	44.28	-0.2	2	50(-0.3)	-10	[3]	[0]	[-14]	38	-108	DR	-0.4	OpenShort	(2)	-2	-10	-12	-20	0.5,75	55
35	Jun/17	10	44.72	45.56	43.68(0.19)	44.62(0.23)	44.72(-0.01)	44.59	-0.1	2	51(1)	10	[3]	[2]	[-5]	58	-33	CR	-0.1	HoldShort	(2)	-0	1	-5	-20	0.9,85	55

36	Jun/17	9	44.72	45.56	43.6(0.12)	44.52(0.37)	44.73(0.05)	44.56	-0.1	2	50(0.8)	-0	[2]	[4]	[-9]	62	88	CR	-0.2	HoldShort?	(3)	1	-12	-1	-20	0.9,89	55
37	Jun/16	15	44.67	45.69	43.55(0.11)	44.36(0.5)	44.71(-0.09)	44.96	0.1	3	49(1.8)	5	[2]	[3]	[-0]	75	158	RG	0.2	Wait?	(2)	-2	2	0	-13	1.4,90	52
38	Jun/16	14	44.67	45.69	43.5(0.29)	44.14(0.58)	44.75(-0.08)	44.9	0.1	3	47(2.3)	25	[5]	[5]	[3]	72	-63	UT	0.1	OpenLong	(1)	-1	9	-2	7	1.4,87	52
39	Jun/16	13	44.67	45.69	43.38(0.21)	43.89(0.59)	44.79(0.63)	44.6	-0	3	45(1.9)	20	[4]	[17]	[-3]	66	213	CR	-0.2	HoldShort	(4)	11	-0	-11	-15	1.3,83	52
40	Jun/16	12	44.67	45.69	43.29(0.16)	43.63(0.7)	44.51(0.45)	44.61	-0	3	43(2.2)	20	[3]	[14]	[1]	74	241	UT	0.1	OpenLong	(3)	8	4	-10	18	1.4,89	52

41	Jun/16	11	44.67	45.69	43.22(0.16)	43.33(0.28)	44.31(0.7)	44.47	-0.1	3	41(2.1)	25	[3]	[15]	[5]	79	305	UT	0.2	OpenLong	(2)	12	-21	17	20	1.4,94	52
42	Jun/16	10	44.67	45.69	43.15(0.2)	43.21(0.53)	44(1.07)	45.16	0.2	3	39(5.2)	50	[3]	[24]	[20]	99	551	UT	1.4	OpenLong	(4)	18	2	24	20	2.4,89	52
43	Jun/16	9	44.67	45.69	43.06(0.14)	42.98(0.49)	43.53(1.26)	45.08	0.2	3	33(6.1)	50	[2]	[26]	[44]	103	691	UT	2.2	HoldLong?	(3)	21	58	37	20	2.8,83	52
44	Jun/15	15	44.6	45.62	43(-0.07)	42.77(0.04)	42.99(0.54)	43.23	-0.6	3	27(-14.6)	25	[-1]	[9]	[5]	28	308	UR	0.4	SmallShort?	(-1)	9	-12	18	20	0.4,68	52
45	Jun/15	14	44.6	45.62	43.03(-0.3)	42.75(0.16)	42.76(0.97)	43.6	-0.5	3	42(-14.5)	20	[-5]	[15]	[19]	27	756	UR	0.9	SmallShort	(-0)	15	21	26	20	0.6,62	52

46	Jun/15	13	44.6	45.62	43.16(-0.47)	42.68(-0.14)	42.35(-0.15)	42.94	-0.8	3	56(-9.6)	-15	[-7]	[-5]	[9]	-9	450	DP	0.5	OpenShort	(-5)	-2	4	17	20	-0.2,46	52
47	Jun/15	12	44.6	45.62	43.37(-0.45)	42.74(-0.29)	42.42(-0.02)	42.82	-0.8	3	66(-7.2)	5	[-7]	[-4]	[14]	-26	385	RG	0.3	Wait	(-7)	-0	15	17	20	-0.4,34	52
48	Jun/15	11	44.6	45.62	43.57(-0.51)	42.86(-0.01)	42.43(-0.29)	42.36	-1	3	73(-5.1)	-20	[-8]	[-7]	[-6]	-52	228	DT	-0	OpenShort	(-8)	-5	9	-17	-20	-0.8,18	52
49	Jun/15	10	44.6	45.62	43.79(-0.56)	42.87(-0.18)	42.55(-0.46)	42.07	-1.2	3	78(-1.1)	-25	[-9]	[-11]	[-5]	-60	125	DT	-0.3	OpenShort	(-8)	-7	17	-20	-20	-1,15	52
50	Jun/15	9	44.6	45.62	44.04(-0.54)	42.95(-0.37)	42.75(-0.61)	41.55	-1.4	3	79(-0.2)	-50	[-9]	[-15]	[-34]	-77	-121	DT	-0.7	HoldShort?	(-9)	-10	-54	-26	-20	-1.5,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI