COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $42.1200 One month high (close): $50.3100

COP Daily Change: -0.32% Daily StdDev 5.49% COP EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $43.56(-0.32%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	44.72	44.41	44.2(-0.11)	44.06(-0.2)	43.52(-0.27)	43.38	-0.6	-2	25(1.6)	-30	[-2]	[-9]	[-6]	-81	-131	DT	-0.3	OpenShort	(-2)	-5	-1	-7	-20	-1.6,9	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.06(hourly_sma_10 1.57%) 44.2(hourly_sma_20 1.89%) 44.41(weak_daily_ema_10 2.37%)

2	Jun/22	10	44.72	44.41	44.25(-0.09)	44.15(-0.24)	43.64(-0.37)	43.42	-0.6	-2	24(1.6)	-20	[-2]	[-11]	[-3]	-81	-197	DT	-0.4	OpenShort	(-1)	-7	11	-8	-20	-1.7,12	51
3	Jun/22	9	44.72	44.41	44.29(-0.17)	44.26(-0.3)	43.8(-0.72)	43.09	-0.8	-2	22(4.1)	-50	[-3]	[-18]	[-21]	-101	-285	DT	-1.5	HoldShort?	(-2)	-13	-24	-21	-20	-2.6,14	51
4	Jun/19	15	44.72	45.03	44.37(-0.07)	44.39(-0.14)	44.12(-0.44)	43.86	-0.4	-0	18(0)	-15	[-1]	[-11]	[-7]	-61	-161	DT	-0.7	OpenShort?	(-1)	-8	0	-17	-20	-1.4,24	53
5	Jun/19	14	44.72	45.03	44.4(-0.13)	44.45(-0.17)	44.31(-0.65)	43.85	-0.4	-0	18(0.5)	-35	[-2]	[-15]	[-12]	-57	-164	DT	-1.2	OpenShort	(-1)	-12	-4	-33	-20	-1.5,31	53

6	Jun/19	13	44.72	45.03	44.46(-0.09)	44.53(-0.06)	44.6(-0.12)	43.99	-0.3	-0	17(0.8)	-20	[-2]	[-4]	[-12]	-37	-30	DT	-1.7	OpenShort	(-2)	-2	-7	-29	-20	-1.3,46	53
7	Jun/19	12	44.72	45.03	44.5(-0.05)	44.56(0.18)	44.65(-0.14)	44.22	-0.2	-0	17(0.2)	-35	[-1]	[-2]	[-17]	-9	-38	DT	-1.2	OpenShort	(-1)	-3	-14	-30	-20	-0.8,61	53
8	Jun/19	11	44.72	45.03	44.52(0.01)	44.48(0.07)	44.71(0.1)	44.67	-0	-0	16(0.1)	5	[0]	[1]	[2]	41	52	RG	-0.1	Wait	(0)	2	-5	13	20	0.4,81	53
9	Jun/19	10	44.72	45.03	44.52(0.05)	44.45(0.1)	44.67(0.17)	44.84	0.1	-0	16(-1)	10	[1]	[3]	[0]	50	63	RG	0.5	Wait	(0)	3	-13	11	20	0.9,77	53
10	Jun/19	9	44.72	45.03	44.5(0.02)	44.41(0.15)	44.6(0.34)	45.28	0.3	-0	17(0.8)	35	[0]	[7]	[22]	80	268	UT	1.9	HoldLong?	(1)	6	31	21	20	2.2,75	53

11	Jun/18	15	44.74	45.51	44.49(-0.1)	44.34(-0.02)	44.45(-0.03)	44.27	-0.2	2	16(-4.4)	-10	[-2]	[-1]	[-4]	3	74	DT	-0.5	OpenShort?	(-2)	-1	-8	-5	-2	-0.6,68	58
12	Jun/18	14	44.74	45.51	44.53(0.14)	44.35(0.06)	44.46(0.47)	44.52	-0.1	2	21(-1.8)	35	[3]	[9]	[3]	18	-29	UT	0.1	OpenLong	(-1)	8	2	7	7	-0,68	58
13	Jun/18	13	44.74	45.51	44.47(0.1)	44.32(-0.04)	44.25(0.04)	44.44	-0.1	2	23(-4.5)	30	[2]	[1]	[4]	17	-127	UT	0.4	OpenLong	(2)	1	-1	9	20	-0.1,69	58
14	Jun/18	12	44.74	45.51	44.43(0.18)	44.34(-0.01)	44.23(0.03)	44.48	-0.1	2	27(-4.1)	35	[3]	[1]	[4]	17	-216	UT	0.4	OpenLong	(1)	1	-2	16	20	0.1,64	58
15	Jun/18	11	44.74	45.51	44.35(0.19)	44.35(-0.08)	44.22(-0.04)	44.56	-0.1	2	31(-5.3)	35	[3]	[-1]	[5]	-2	-206	RG	0.5	Wait	(3)	-1	7	-2	20	0.3,41	58

16	Jun/18	10	44.74	45.51	44.26(0.21)	44.39(-0.12)	44.24(0.02)	44.33	-0.2	2	37(-5.7)	45	[4]	[0]	[9]	-9	-243	UT	0.1	OpenLong	(3)	0	27	-12	20	0.1,39	58
17	Jun/18	9	44.74	45.51	44.17(0.17)	44.44(-0.27)	44.23(-0.37)	43.46	-0.6	2	42(-6.8)	-5	[3]	[-8]	[-21]	-30	-496	DR	-0.9	OpenShort?	(2)	-7	-28	-22	-20	-0.8,40	58
18	Jun/17	15	44.72	45.56	44.1(0.33)	44.56(-0.05)	44.4(-0.1)	44.35	-0.2	2	49(-0.3)	35	[6]	[-1]	[-4]	4	-400	DR	-0	OpenShort?	(4)	-2	-2	-10	-18	0.2,49	55
19	Jun/17	14	44.72	45.56	43.96(0.14)	44.58(-0.03)	44.44(-0.08)	44.4	-0.2	2	49(-0.8)	0	[2]	[-1]	[-5]	27	-90	DR	-0	OpenShort	(5)	-1	-8	-4	-20	0.4,67	55
20	Jun/17	13	44.72	45.56	43.9(0.2)	44.59(-0.12)	44.47(-0.15)	44.66	-0	2	50(0.1)	25	[3]	[-3]	[6]	36	-115	RG	0.2	Wait	(2)	-3	11	-7	20	0.7,68	55

21	Jun/17	12	44.72	45.56	43.81(0.15)	44.64(-0.18)	44.54(-0.26)	44.3	-0.2	2	50(-0.3)	0	[3]	[-5]	[-3]	33	-153	DR	-0.2	OpenShort	(2)	-4	1	-10	-18	0.5,70	55
22	Jun/17	11	44.72	45.56	43.75(0.15)	44.72(0.23)	44.66(-0.14)	44.28	-0.2	2	50(-0.3)	-10	[3]	[0]	[-14]	38	-107	DR	-0.4	OpenShort	(2)	-2	-10	-12	-20	0.5,75	55
23	Jun/17	10	44.72	45.56	43.68(0.19)	44.62(0.23)	44.72(-0.01)	44.59	-0.1	2	51(1)	10	[3]	[2]	[-5]	58	-31	CR	-0.1	HoldShort	(3)	-0	1	-5	-20	0.9,85	55
24	Jun/17	9	44.72	45.56	43.6(0.12)	44.52(0.37)	44.73(0.05)	44.56	-0.1	2	50(0.8)	-0	[2]	[4]	[-9]	62	88	CR	-0.2	HoldShort?	(3)	1	-12	-1	-20	0.9,89	55
25	Jun/16	15	44.67	45.69	43.55(0.11)	44.36(0.5)	44.71(-0.09)	44.96	0.1	3	49(1.8)	5	[2]	[3]	[-0]	75	159	RG	0.2	Wait?	(3)	-2	2	0	-13	1.4,90	52

26	Jun/16	14	44.67	45.69	43.5(0.29)	44.14(0.58)	44.75(-0.08)	44.9	0.1	3	47(2.3)	25	[5]	[5]	[3]	72	-60	UT	0.1	OpenLong	(1)	-1	9	-2	7	1.4,87	52
27	Jun/16	13	44.67	45.69	43.38(0.21)	43.89(0.59)	44.79(0.63)	44.6	-0	3	45(1.9)	20	[4]	[17]	[-3]	66	215	CR	-0.2	HoldShort	(4)	11	-0	-11	-15	1.3,83	52
28	Jun/16	12	44.67	45.69	43.29(0.16)	43.63(0.7)	44.51(0.45)	44.61	-0	3	43(2.2)	20	[3]	[14]	[1]	74	242	UT	0.1	OpenLong	(3)	8	4	-10	18	1.4,89	52
29	Jun/16	11	44.67	45.69	43.22(0.16)	43.33(0.28)	44.31(0.7)	44.47	-0.1	3	41(2.1)	25	[3]	[15]	[5]	79	304	UT	0.2	OpenLong	(2)	12	-21	17	20	1.4,94	52
30	Jun/16	10	44.67	45.69	43.15(0.2)	43.21(0.53)	44(1.07)	45.16	0.2	3	39(5.2)	50	[3]	[24]	[20]	99	550	UT	1.4	OpenLong	(4)	18	2	24	20	2.4,89	52

31	Jun/16	9	44.67	45.69	43.06(0.14)	42.98(0.49)	43.53(1.26)	45.08	0.2	3	33(6.1)	50	[2]	[26]	[45]	103	689	UT	2.2	HoldLong?	(3)	21	59	37	20	2.8,83	52
32	Jun/15	15	44.6	45.62	43(-0.07)	42.77(0.04)	42.99(0.54)	43.23	-0.6	3	27(-14.6)	25	[-1]	[9]	[5]	28	305	UR	0.4	SmallShort?	(-1)	9	-12	18	20	0.4,68	52
33	Jun/15	14	44.6	45.62	43.03(-0.3)	42.75(0.16)	42.76(0.97)	43.6	-0.5	3	42(-14.5)	20	[-5]	[15]	[19]	27	750	UR	0.9	SmallShort	(-0)	15	21	26	20	0.6,62	52
34	Jun/15	13	44.6	45.62	43.16(-0.47)	42.68(-0.14)	42.35(-0.15)	42.94	-0.8	3	56(-9.6)	-15	[-7]	[-5]	[9]	-9	447	DP	0.5	OpenShort	(-5)	-2	4	17	20	-0.2,46	52
35	Jun/15	12	44.6	45.62	43.37(-0.45)	42.74(-0.29)	42.42(-0.02)	42.82	-0.8	3	66(-7.2)	5	[-7]	[-4]	[14]	-26	381	RG	0.3	Wait	(-7)	-0	15	17	20	-0.4,34	52

36	Jun/15	11	44.6	45.62	43.57(-0.51)	42.86(-0.01)	42.43(-0.29)	42.36	-1	3	73(-5.1)	-15	[-8]	[-7]	[-4]	-52	223	DT	-0	OpenShort	(-8)	-5	9	-4	-20	-0.8,18	52
37	Jun/15	10	44.6	45.62	43.79(-0.56)	42.87(-0.18)	42.55(-0.46)	42.07	-1.2	3	78(-1.1)	-20	[-9]	[-11]	[-2]	-60	121	DT	-0.3	OpenShort	(-8)	-7	17	-1	-20	-1,15	52
38	Jun/15	9	44.6	45.62	44.04(-0.54)	42.95(-0.37)	42.75(-0.61)	41.55	-1.4	3	79(-0.2)	-50	[-9]	[-15]	[-31]	-77	-125	DT	-0.7	HoldShort?	(-9)	-10	-55	-7	-20	-1.5,11	52
39	Jun/12	15	44.5	45.68	44.28(-0.43)	43.11(0.05)	43.01(-0.12)	43.28	-0.5	4	80(-5.5)	5	[-7]	[-3]	[7]	-39	230	RG	0.2	Wait?	(-5)	-2	13	6	19	-0.6,26	53
40	Jun/12	14	44.5	45.68	44.47(-0.68)	43.09(-0.14)	43.06(-0.55)	42.87	-0.7	4	85(-6.3)	-25	[-11]	[-12]	[-3]	-57	253	DT	-0.1	OpenShort	(-7)	-9	-4	-1	-14	-0.8,13	53

41	Jun/12	13	44.5	45.68	44.77(-0.65)	43.15(-0.18)	43.3(0.29)	43	-0.7	4	91(-5)	-5	[-10]	[1]	[1]	-57	410	UR	-0.1	SmallShort	(-10)	5	-1	-1	19	-0.8,13	53
42	Jun/12	12	44.5	45.68	45.06(-0.66)	43.23(-0.17)	43.18(0.08)	43.02	-0.6	4	96(-2)	-10	[-10]	[-2]	[2]	-56	317	DP	-0.1	OpenShort	(-9)	1	5	1	7	-0.9,17	53
43	Jun/12	11	44.5	45.68	45.36(-0.62)	43.3(-0.79)	43.15(-0.14)	42.88	-0.7	4	98(-0.8)	-10	[-10]	[-10]	[3]	-54	115	DP	-0.1	OpenShort	(-10)	-2	-20	12	20	-1.1,24	53
44	Jun/12	10	44.5	45.68	45.64(-0.57)	43.64(-0.8)	43.21(0.21)	43.53	-0.4	4	99(-0.8)	5	[-9]	[-5]	[9]	-53	241	RG	0.1	Wait	(-8)	3	-16	12	20	-0.9,20	53
45	Jun/12	9	44.5	45.68	45.9(-0.5)	43.99(-0.64)	43.12(0.28)	44.06	-0.2	4	100(-1.1)	50	[-8]	[-2]	[32]	-58	242	RG	0.4	Wait?	(-7)	4	54	11	20	-0.8,12	53

46	Jun/11	15	44.34	45.58	46.13(-0.68)	44.27(-1.01)	43(-0.65)	42.39	-0.8	3	101(10.4)	-50	[-11]	[-21]	[-12]	-89	-226	DT	-0.3	OpenShort?	(-10)	-10	-16	3	-20	-1.6,1	49
47	Jun/11	14	44.34	45.58	46.45(-0.73)	44.72(-0.9)	43.28(-0.42)	42.88	-0.6	3	91(3.4)	-45	[-11]	[-16]	[-11]	-89	-91	DT	-0.2	OpenShort	(-9)	-6	-10	5	-20	-1.6,1	49
48	Jun/11	13	44.34	45.58	46.79(-0.66)	45.13(-0.71)	43.46(-1.4)	43.19	-0.5	3	87(4)	-50	[-10]	[-29]	[-17]	-92	-434	DT	-0.1	OpenShort	(-10)	-21	4	-31	-20	-1.7,1	49
49	Jun/11	12	44.34	45.58	47.1(-0.69)	45.45(-0.87)	44.08(-1.75)	43.07	-0.5	3	83(6.7)	-50	[-10]	[-35]	[-25]	-98	-583	DT	-0.5	OpenShort	(-10)	-26	-12	-33	-20	-1.9,0	49
50	Jun/11	11	44.34	45.58	47.43(-0.63)	45.85(-1.18)	44.86(-1.5)	43.46	-0.4	3	77(7.8)	-50	[-9]	[-34]	[-19]	-103	-563	DT	-0.7	HoldShort	(-10)	-22	-11	-34	-20	-2.1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI