|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $42.1200 One month high (close): $50.3100
COP Daily Change: -2.42% Daily StdDev 5.98% COP EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $44.02(-2.42%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 44.72 | 45.56 | 43.81(0.15) | 44.64(-0.18) | 44.54(-0.26) | 44.3 | -0.2 | | 2 | 50(-0.3) | 0 | [3] | [-5] | [-3] | 33 | -156 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -10 | -18 | 0.5,70 | 55 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 44.72(daily_ema_20 0.95%)
Down Forces:
Support Levels: 43.81(weak_hourly_sma_20 -1.11%)
Resistance Levels: 44.64(hourly_sma_10 0.77%) 45.56(weak_daily_ema_10 2.84%)
|
| | | 2 | Jun/17 | 11 | 44.72 | 45.56 | 43.75(0.15) | 44.72(0.23) | 44.66(-0.14) | 44.28 | -0.2 | | 2 | 50(-0.3) | -10 | [3] | [0] | [-14] | 38 | -108 | DR | -0.4 | OpenShort | | (2) | -2 | -10 | -12 | -20 | 0.5,75 | 55 | | 3 | Jun/17 | 10 | 44.72 | 45.56 | 43.68(0.19) | 44.62(0.23) | 44.72(-0.01) | 44.59 | -0.1 | | 2 | 51(1) | 10 | [3] | [2] | [-5] | 58 | -33 | CR | -0.1 | HoldShort | | (2) | -0 | 1 | -5 | -20 | 0.9,85 | 55 | | 4 | Jun/17 | 9 | 44.72 | 45.56 | 43.6(0.12) | 44.52(0.37) | 44.73(0.05) | 44.56 | -0.1 | | 2 | 50(0.8) | -0 | [2] | [4] | [-9] | 62 | 88 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -1 | -20 | 0.9,89 | 55 | | 5 | Jun/16 | 15 | 44.67 | 45.69 | 43.55(0.11) | 44.36(0.5) | 44.71(-0.09) | 44.96 | 0.1 | | 3 | 49(1.8) | 5 | [2] | [3] | [-0] | 75 | 158 | RG | 0.2 | Wait? | | (2) | -2 | 2 | 0 | -13 | 1.4,90 | 52 | | | | |
| 6 | Jun/16 | 14 | 44.67 | 45.69 | 43.5(0.29) | 44.14(0.58) | 44.75(-0.08) | 44.9 | 0.1 | | 3 | 47(2.3) | 25 | [5] | [5] | [3] | 72 | -63 | UT | 0.1 | OpenLong | | (1) | -1 | 9 | -2 | 7 | 1.4,87 | 52 | | 7 | Jun/16 | 13 | 44.67 | 45.69 | 43.38(0.21) | 43.89(0.59) | 44.79(0.63) | 44.6 | -0 | | 3 | 45(1.9) | 20 | [4] | [17] | [-3] | 66 | 214 | CR | -0.2 | HoldShort | | (4) | 11 | -0 | -11 | -15 | 1.3,83 | 52 | | 8 | Jun/16 | 12 | 44.67 | 45.69 | 43.29(0.16) | 43.63(0.7) | 44.51(0.45) | 44.61 | -0 | | 3 | 43(2.2) | 20 | [3] | [14] | [1] | 74 | 241 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | -10 | 18 | 1.4,89 | 52 | | 9 | Jun/16 | 11 | 44.67 | 45.69 | 43.22(0.16) | 43.33(0.28) | 44.31(0.7) | 44.47 | -0.1 | | 3 | 41(2.1) | 25 | [3] | [15] | [5] | 79 | 304 | UT | 0.2 | OpenLong | | (2) | 12 | -21 | 17 | 20 | 1.4,94 | 52 | | 10 | Jun/16 | 10 | 44.67 | 45.69 | 43.15(0.2) | 43.21(0.53) | 44(1.07) | 45.16 | 0.2 | | 3 | 39(5.2) | 50 | [3] | [24] | [20] | 99 | 551 | UT | 1.4 | OpenLong | | (4) | 18 | 2 | 24 | 20 | 2.4,89 | 52 | | | | |
| 11 | Jun/16 | 9 | 44.67 | 45.69 | 43.06(0.14) | 42.98(0.49) | 43.53(1.26) | 45.08 | 0.2 | | 3 | 33(6.1) | 50 | [2] | [26] | [44] | 103 | 691 | UT | 2.2 | HoldLong? | | (3) | 21 | 58 | 37 | 20 | 2.8,83 | 52 | | 12 | Jun/15 | 15 | 44.6 | 45.62 | 43(-0.07) | 42.77(0.04) | 42.99(0.54) | 43.23 | -0.6 | | 3 | 27(-14.6) | 25 | [-1] | [9] | [5] | 28 | 308 | UR | 0.4 | SmallShort? | | (-1) | 9 | -12 | 18 | 20 | 0.4,68 | 52 | | 13 | Jun/15 | 14 | 44.6 | 45.62 | 43.03(-0.3) | 42.75(0.16) | 42.76(0.97) | 43.6 | -0.5 | | 3 | 42(-14.5) | 20 | [-5] | [15] | [19] | 27 | 756 | UR | 0.9 | SmallShort | | (-0) | 15 | 21 | 26 | 20 | 0.6,62 | 52 | | 14 | Jun/15 | 13 | 44.6 | 45.62 | 43.16(-0.47) | 42.68(-0.14) | 42.35(-0.15) | 42.94 | -0.8 | | 3 | 56(-9.6) | -15 | [-7] | [-5] | [9] | -9 | 451 | DP | 0.5 | OpenShort | | (-5) | -2 | 4 | 17 | 20 | -0.2,46 | 52 | | 15 | Jun/15 | 12 | 44.6 | 45.62 | 43.37(-0.45) | 42.74(-0.29) | 42.42(-0.02) | 42.82 | -0.8 | | 3 | 66(-7.2) | 5 | [-7] | [-4] | [14] | -26 | 386 | RG | 0.3 | Wait | | (-7) | -0 | 15 | 17 | 20 | -0.4,34 | 52 | | | | |
| 16 | Jun/15 | 11 | 44.6 | 45.62 | 43.57(-0.51) | 42.86(-0.01) | 42.43(-0.29) | 42.36 | -1 | | 3 | 73(-5.1) | -15 | [-8] | [-7] | [-4] | -52 | 228 | DT | -0 | OpenShort | | (-8) | -5 | 9 | -4 | -20 | -0.8,18 | 52 | | 17 | Jun/15 | 10 | 44.6 | 45.62 | 43.79(-0.56) | 42.87(-0.18) | 42.55(-0.46) | 42.07 | -1.2 | | 3 | 78(-1.1) | -20 | [-9] | [-11] | [-2] | -60 | 126 | DT | -0.3 | OpenShort | | (-8) | -7 | 17 | -1 | -20 | -1,15 | 52 | | 18 | Jun/15 | 9 | 44.6 | 45.62 | 44.04(-0.54) | 42.95(-0.37) | 42.75(-0.61) | 41.55 | -1.4 | | 3 | 79(-0.2) | -50 | [-9] | [-15] | [-31] | -77 | -120 | DT | -0.7 | HoldShort? | | (-9) | -10 | -54 | -7 | -20 | -1.5,11 | 52 | | 19 | Jun/12 | 15 | 44.5 | 45.68 | 44.28(-0.43) | 43.11(0.05) | 43.01(-0.12) | 43.28 | -0.5 | | 4 | 80(-5.5) | 5 | [-7] | [-3] | [7] | -39 | 234 | RG | 0.2 | Wait? | | (-5) | -2 | 13 | 6 | 19 | -0.6,26 | 53 | | 20 | Jun/12 | 14 | 44.5 | 45.68 | 44.47(-0.68) | 43.09(-0.14) | 43.06(-0.55) | 42.87 | -0.7 | | 4 | 85(-6.3) | -25 | [-11] | [-12] | [-3] | -57 | 259 | DT | -0.1 | OpenShort | | (-7) | -9 | -4 | -1 | -14 | -0.8,13 | 53 | | | | |
| 21 | Jun/12 | 13 | 44.5 | 45.68 | 44.77(-0.65) | 43.15(-0.18) | 43.3(0.29) | 43 | -0.7 | | 4 | 91(-5) | -5 | [-10] | [1] | [1] | -57 | 418 | UR | -0.1 | SmallShort | | (-10) | 5 | -1 | -1 | 19 | -0.8,13 | 53 | | 22 | Jun/12 | 12 | 44.5 | 45.68 | 45.06(-0.66) | 43.23(-0.17) | 43.18(0.08) | 43.02 | -0.6 | | 4 | 96(-2) | -10 | [-10] | [-2] | [2] | -56 | 324 | DP | -0.1 | OpenShort | | (-9) | 1 | 4 | 1 | 7 | -0.9,17 | 53 | | 23 | Jun/12 | 11 | 44.5 | 45.68 | 45.36(-0.62) | 43.3(-0.79) | 43.15(-0.14) | 42.88 | -0.7 | | 4 | 98(-0.8) | -10 | [-10] | [-10] | [3] | -54 | 121 | DP | -0.1 | OpenShort | | (-10) | -2 | -20 | 12 | 20 | -1.1,24 | 53 | | 24 | Jun/12 | 10 | 44.5 | 45.68 | 45.64(-0.57) | 43.64(-0.8) | 43.21(0.21) | 43.53 | -0.4 | | 4 | 99(-0.8) | 5 | [-9] | [-5] | [9] | -53 | 248 | RG | 0.1 | Wait | | (-8) | 3 | -16 | 12 | 20 | -0.9,20 | 53 | | 25 | Jun/12 | 9 | 44.5 | 45.68 | 45.9(-0.5) | 43.99(-0.64) | 43.12(0.28) | 44.06 | -0.2 | | 4 | 100(-1.1) | 50 | [-8] | [-2] | [32] | -58 | 248 | RG | 0.4 | Wait? | | (-7) | 4 | 53 | 11 | 20 | -0.8,12 | 53 | | | | |
| 26 | Jun/11 | 15 | 44.34 | 45.58 | 46.13(-0.68) | 44.27(-1.01) | 43(-0.65) | 42.39 | -0.8 | | 3 | 101(10.4) | -50 | [-11] | [-21] | [-12] | -89 | -220 | DT | -0.3 | OpenShort? | | (-10) | -10 | -15 | 3 | -20 | -1.6,1 | 49 | | 27 | Jun/11 | 14 | 44.34 | 45.58 | 46.45(-0.73) | 44.72(-0.9) | 43.28(-0.42) | 42.88 | -0.6 | | 3 | 91(3.4) | -45 | [-11] | [-16] | [-11] | -89 | -85 | DT | -0.2 | OpenShort | | (-9) | -6 | -10 | 5 | -20 | -1.6,1 | 49 | | 28 | Jun/11 | 13 | 44.34 | 45.58 | 46.79(-0.66) | 45.13(-0.71) | 43.46(-1.4) | 43.19 | -0.5 | | 3 | 87(4) | -50 | [-10] | [-29] | [-11] | -92 | -431 | DT | -0.1 | OpenShort | | (-10) | -21 | 4 | 5 | -20 | -1.7,1 | 49 | | 29 | Jun/11 | 12 | 44.34 | 45.58 | 47.1(-0.69) | 45.45(-0.87) | 44.08(-1.75) | 43.07 | -0.5 | | 3 | 83(6.7) | -50 | [-10] | [-35] | [-18] | -98 | -580 | DT | -0.5 | OpenShort | | (-10) | -26 | -12 | 5 | -20 | -1.9,0 | 49 | | 30 | Jun/11 | 11 | 44.34 | 45.58 | 47.43(-0.63) | 45.85(-1.18) | 44.86(-1.5) | 43.46 | -0.4 | | 3 | 77(7.8) | -50 | [-9] | [-34] | [-14] | -103 | -560 | DT | -0.7 | HoldShort | | (-9) | -22 | -11 | -7 | -20 | -2.1,0 | 49 | | | | |
| 31 | Jun/11 | 10 | 44.34 | 45.58 | 47.73(-0.58) | 46.4(-1.06) | 45.54(-1.34) | 43.8 | -0.2 | | 3 | 69(9) | -50 | [-9] | [-30] | [-15] | -108 | -555 | DT | -1 | HoldShort | | (-9) | -20 | 0 | -13 | -20 | -2.3,0 | 49 | | 32 | Jun/11 | 9 | 44.34 | 45.58 | 48.01(-0.57) | 46.9(-1.09) | 46.16(-1.34) | 43.79 | -0.2 | | 3 | 60(12.3) | -50 | [-9] | [-30] | [-45] | -114 | -622 | DT | -1.6 | HoldShort? | | (-8) | -20 | -72 | -13 | -20 | -2.8,6 | 49 | | 33 | Jun/10 | 15 | 44.26 | 45.74 | 48.29(-0.36) | 47.42(-0.46) | 46.79(-0.07) | 46.26 | 0.8 | | 5 | 47(6.1) | -10 | [-5] | [-5] | [-13] | -83 | -37 | DT | -0.4 | OpenShort? | | (-5) | -1 | -22 | 1 | -20 | -1.7,10 | 56 | | 34 | Jun/10 | 14 | 44.26 | 45.74 | 48.46(-0.14) | 47.64(-0.36) | 46.82(-0.03) | 47.01 | 1 | | 5 | 41(1.9) | 40 | [-2] | [-3] | [2] | -69 | -153 | RG | 0.2 | Wait | | (-4) | -0 | 4 | 8 | -13 | -1.3,14 | 56 | | 35 | Jun/10 | 13 | 44.26 | 45.74 | 48.53(-0.14) | 47.81(-0.37) | 46.83(-0.89) | 46.86 | 1 | | 5 | 39(2.3) | 20 | [-2] | [-16] | [-4] | -76 | -428 | RG | 0 | Wait | | (-2) | -13 | -0 | 9 | -20 | -1.6,14 | 56 | | | | |
| 36 | Jun/10 | 12 | 44.26 | 45.74 | 48.6(-0.12) | 47.99(-0.39) | 47.25(-0.82) | 46.87 | 1 | | 5 | 37(2.6) | 15 | [-2] | [-15] | [-8] | -86 | -455 | RG | -0.4 | Wait | | (-2) | -12 | -2 | 0 | -20 | -1.8,9 | 56 | | 37 | Jun/10 | 11 | 44.26 | 45.74 | 48.66(-0.11) | 48.18(-0.56) | 47.64(-0.84) | 46.94 | 1 | | 5 | 35(3) | 20 | [-2] | [-17] | [-4] | -93 | -468 | RG | -0.8 | SmallLong | | (-2) | -13 | 15 | -28 | -20 | -1.9,5 | 56 | | 38 | Jun/10 | 10 | 44.26 | 45.74 | 48.71(-0.21) | 48.45(-0.62) | 48.04(-0.86) | 46.44 | 0.8 | | 5 | 32(5.3) | -20 | [-3] | [-18] | [-24] | -103 | -478 | DT | -1.9 | HoldShort | | (-2) | -13 | -18 | -31 | -20 | -2.7,15 | 56 | | 39 | Jun/10 | 9 | 44.26 | 45.74 | 48.81(-0.09) | 48.75(-0.52) | 48.46(-0.68) | 47.06 | 1.1 | | 5 | 26(3.3) | -10 | [-1] | [-14] | [-33] | -86 | -455 | DT | -2 | OpenShort? | | (-2) | -10 | -52 | -27 | -20 | -2.5,27 | 56 | | 40 | Jun/9 | 15 | 44.05 | 45.62 | 48.85(0.09) | 49(-0.13) | 48.79(0.12) | 48.94 | 1.8 | | 6 | 23(-18.9) | 45 | [1] | [3] | [2] | -8 | -46 | UT | 0.2 | OpenLong? | | (2) | 2 | 3 | 1 | 10 | 0.1,40 | 68 | | | | |
| 41 | Jun/9 | 14 | 44.05 | 45.62 | 48.8(0.44) | 49.06(-0.11) | 48.73(0.04) | 48.82 | 1.8 | | 6 | 42(-9.2) | 50 | [7] | [3] | [-3] | -11 | -479 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -3 | -10 | 0,39 | 68 | | 42 | Jun/9 | 13 | 44.05 | 45.62 | 48.59(0.42) | 49.12(-0.08) | 48.71(-0.31) | 48.96 | 1.9 | | 6 | 51(-8.3) | 50 | [6] | [-2] | [2] | -6 | -472 | RG | 0.2 | Wait | | (6) | -5 | 12 | -8 | -8 | 0.3,37 | 68 | | 43 | Jun/9 | 12 | 44.05 | 45.62 | 48.38(0.4) | 49.16(-0.26) | 48.86(-0.39) | 48.52 | 1.7 | | 6 | 59(-6.2) | 45 | [6] | [-5] | [-7] | -12 | -523 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -18 | -20 | 0.1,36 | 68 | | 44 | Jun/9 | 11 | 44.05 | 45.62 | 48.19(0.42) | 49.29(0.1) | 49.05(-0.34) | 48.72 | 1.8 | | 6 | 66(-4.7) | 30 | [6] | [-1] | [-12] | -1 | -450 | DR | -0.2 | OpenShort | | (6) | -5 | 3 | -24 | -20 | 0.3,42 | 68 | | 45 | Jun/9 | 10 | 44.05 | 45.62 | 47.99(0.41) | 49.24(0.06) | 49.22(-0.35) | 48.63 | 1.7 | | 6 | 70(-3.8) | 30 | [6] | [-2] | [-12] | 17 | -423 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -17 | -20 | 0.3,59 | 68 | | | | |
| 46 | Jun/9 | 9 | 44.05 | 45.62 | 47.79(0.41) | 49.21(0.14) | 49.39(-0.26) | 48.73 | 1.8 | | 6 | 74(-3.7) | 25 | [6] | [0] | [-18] | 42 | -331 | DR | -0.3 | OpenShort? | | (6) | -4 | -27 | -11 | -20 | 0.5,79 | 68 | | 47 | Jun/8 | 15 | 43.71 | 45.1 | 47.59(0.55) | 49.14(0.34) | 49.52(0.14) | 49.72 | 2.5 | | 6 | 78(-6.5) | 50 | [8] | [9] | [2] | 70 | -125 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -2 | 2 | 1,95 | 69 | | 48 | Jun/8 | 14 | 43.71 | 45.1 | 47.33(0.47) | 48.97(0.2) | 49.45(-0.15) | 49.45 | 2.4 | | 6 | 84(0.4) | 50 | [6] | [3] | [5] | 69 | -58 | UT | 0 | OpenLong | | (8) | -2 | -3 | 23 | 20 | 1,94 | 69 | | 49 | Jun/8 | 13 | 43.71 | 45.1 | 47.11(0.49) | 48.87(0.35) | 49.52(0.52) | 49.56 | 2.4 | | 6 | 84(0.8) | 50 | [7] | [13] | [7] | 74 | 159 | UT | 0 | OpenLong | | (7) | 7 | 1 | 25 | 20 | 1.2,94 | 69 | | 50 | Jun/8 | 12 | 43.71 | 45.1 | 46.88(0.53) | 48.7(0.31) | 49.26(0.48) | 49.51 | 2.4 | | 6 | 83(1.4) | 50 | [7] | [12] | [9] | 76 | 147 | UT | 0.1 | OpenLong | | (7) | 7 | 4 | 25 | 20 | 1.3,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|