|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.8900 One month high (close): $50.3100
COP Daily Change: -5.59% Daily StdDev 6.68% COP EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $45.91(-5.59%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 44.26 | 45.74 | 48.81(-0.09) | 48.75(-0.52) | 48.46(-0.68) | 47.06 | 1.1 | | 5 | 26(3.3) | -10 | [-1] | [-14] | [-32] | -86 | -457 | DT | -2 | OpenShort? | | (-2) | -10 | -51 | -27 | -20 | -2.5,27 | 56 | Sample size 21 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.74(daily_ema_10 -2.8%) 44.26(daily_ema_20 -5.95%)
Resistance Levels: 48.75(weak_hourly_sma_10 3.59%) 48.81(weak_hourly_sma_20 3.72%)
|
| | | 2 | Jun/9 | 15 | 44.05 | 45.62 | 48.85(0.09) | 49(-0.13) | 48.79(0.12) | 48.94 | 1.8 | | 6 | 23(-18.9) | 45 | [1] | [3] | [2] | -8 | -47 | UT | 0.2 | OpenLong? | | (2) | 2 | 3 | 1 | 10 | 0.1,40 | 68 | | 3 | Jun/9 | 14 | 44.05 | 45.62 | 48.8(0.44) | 49.06(-0.11) | 48.73(0.04) | 48.82 | 1.8 | | 6 | 42(-9.2) | 50 | [7] | [3] | [-3] | -11 | -486 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -3 | -10 | 0,39 | 68 | | 4 | Jun/9 | 13 | 44.05 | 45.62 | 48.59(0.42) | 49.12(-0.08) | 48.71(-0.31) | 48.96 | 1.9 | | 6 | 51(-8.3) | 50 | [6] | [-2] | [2] | -6 | -480 | RG | 0.2 | Wait | | (6) | -5 | 12 | -8 | -8 | 0.3,37 | 68 | | 5 | Jun/9 | 12 | 44.05 | 45.62 | 48.38(0.4) | 49.16(-0.26) | 48.86(-0.39) | 48.52 | 1.7 | | 6 | 59(-6.2) | 45 | [6] | [-5] | [-7] | -12 | -530 | DR | -0.2 | OpenShort | | (5) | -6 | -5 | -18 | -20 | 0.1,36 | 68 | | | | |
| 6 | Jun/9 | 11 | 44.05 | 45.62 | 48.19(0.42) | 49.29(0.1) | 49.05(-0.34) | 48.72 | 1.8 | | 6 | 66(-4.7) | 30 | [6] | [-1] | [-12] | -1 | -458 | DR | -0.2 | OpenShort | | (6) | -5 | 3 | -24 | -20 | 0.3,42 | 68 | | 7 | Jun/9 | 10 | 44.05 | 45.62 | 47.99(0.41) | 49.24(0.06) | 49.22(-0.35) | 48.63 | 1.7 | | 6 | 70(-3.8) | 30 | [6] | [-2] | [-12] | 17 | -430 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -17 | -20 | 0.3,59 | 68 | | 8 | Jun/9 | 9 | 44.05 | 45.62 | 47.79(0.41) | 49.21(0.14) | 49.39(-0.26) | 48.73 | 1.8 | | 6 | 74(-3.7) | 25 | [6] | [0] | [-18] | 42 | -338 | DR | -0.3 | OpenShort? | | (6) | -4 | -27 | -11 | -20 | 0.5,79 | 68 | | 9 | Jun/8 | 15 | 43.71 | 45.1 | 47.59(0.55) | 49.14(0.34) | 49.52(0.14) | 49.72 | 2.5 | | 6 | 78(-6.5) | 50 | [8] | [9] | [2] | 70 | -133 | UT | 0.1 | OpenLong? | | (7) | 2 | 7 | -2 | 2 | 1,95 | 69 | | 10 | Jun/8 | 14 | 43.71 | 45.1 | 47.33(0.47) | 48.97(0.2) | 49.45(-0.15) | 49.45 | 2.4 | | 6 | 84(0.4) | 45 | [6] | [3] | [1] | 69 | -66 | UT | 0 | OpenLong | | (7) | -2 | -3 | -4 | 20 | 1,94 | 69 | | | | |
| 11 | Jun/8 | 13 | 43.71 | 45.1 | 47.11(0.49) | 48.87(0.35) | 49.52(0.52) | 49.56 | 2.4 | | 6 | 84(0.8) | 50 | [7] | [13] | [2] | 74 | 154 | UT | 0 | OpenLong | | (7) | 7 | 1 | -4 | 20 | 1.2,94 | 69 | | 12 | Jun/8 | 12 | 43.71 | 45.1 | 46.88(0.53) | 48.7(0.31) | 49.26(0.48) | 49.51 | 2.4 | | 6 | 83(1.4) | 50 | [7] | [12] | [4] | 76 | 142 | UT | 0.1 | OpenLong | | (7) | 7 | 4 | -7 | 20 | 1.3,93 | 69 | | 13 | Jun/8 | 11 | 43.71 | 45.1 | 46.63(0.53) | 48.55(1.03) | 49.03(0.55) | 49.35 | 2.3 | | 6 | 82(2.6) | 45 | [7] | [18] | [-8] | 80 | 184 | CR | 0.2 | OpenShort | | (7) | 8 | -1 | 0 | -20 | 1.4,95 | 69 | | 14 | Jun/8 | 10 | 43.71 | 45.1 | 46.38(0.52) | 48.06(0.94) | 48.76(0.56) | 49.39 | 2.3 | | 6 | 79(3.9) | 50 | [7] | [18] | [-3] | 86 | 261 | CR | 0.3 | OpenShort | | (8) | 8 | -11 | 1 | 2 | 1.6,96 | 69 | | 15 | Jun/8 | 9 | 43.71 | 45.1 | 46.14(0.58) | 47.61(1.11) | 48.49(0.56) | 49.81 | 2.5 | | 6 | 75(7.6) | 50 | [8] | [19] | [22] | 97 | 352 | UT | 0.7 | OpenLong? | | (8) | 8 | 43 | 4 | 20 | 2,97 | 69 | | | | |
| 16 | Jun/5 | 15 | 43.31 | 44.35 | 45.88(0.4) | 47.09(0.77) | 48.22(0.18) | 48.26 | 2.6 | | 5 | 68(-17.1) | 35 | [5] | [11] | [0] | 79 | 161 | UT | 0 | HoldLong? | | (6) | 3 | -1 | -5 | 16 | 1.4,94 | 72 | | 17 | Jun/5 | 14 | 43.31 | 44.35 | 45.7(0.49) | 46.73(0.76) | 48.14(0.15) | 48.31 | 2.6 | | 5 | 85(4.1) | 50 | [7] | [10] | [7] | 82 | 107 | UT | 0.1 | OpenLong | | (6) | 2 | 7 | -11 | 20 | 1.6,92 | 72 | | 18 | Jun/5 | 13 | 43.31 | 44.35 | 45.48(0.46) | 46.38(0.72) | 48.07(1.53) | 48.05 | 2.5 | | 5 | 81(4.9) | 50 | [6] | [29] | [7] | 86 | 488 | UT | -0 | OpenLong | | (6) | 21 | 1 | -5 | 20 | 1.7,93 | 72 | | 19 | Jun/5 | 12 | 43.31 | 44.35 | 45.27(0.45) | 46.05(0.79) | 47.35(1.32) | 48.02 | 2.5 | | 5 | 76(7.1) | 50 | [6] | [26] | [4] | 93 | 491 | UT | 0.5 | OpenLong | | (7) | 18 | -12 | -13 | 20 | 1.9,95 | 72 | | 20 | Jun/5 | 11 | 43.31 | 44.35 | 45.07(0.48) | 45.69(0.76) | 46.73(1.69) | 48.47 | 2.7 | | 5 | 69(13) | 50 | [7] | [31] | [33] | 114 | 690 | UT | 1.3 | HoldLong | | (7) | 23 | 18 | 38 | 20 | 2.6,99 | 72 | | | | |
| 21 | Jun/5 | 10 | 43.31 | 44.35 | 44.85(0.39) | 45.35(0.65) | 45.95(1.37) | 47.83 | 2.4 | | 5 | 56(12.7) | 50 | [5] | [26] | [21] | 100 | 608 | UT | 1.8 | HoldLong | | (6) | 19 | -4 | 15 | 20 | 2.8,80 | 72 | | 22 | Jun/5 | 9 | 43.31 | 44.35 | 44.68(0.41) | 45.06(0.77) | 45.33(1.44) | 47.99 | 2.5 | | 5 | 43(25.7) | 50 | [6] | [28] | [65] | 133 | 688 | UT | 3.3 | HoldLong? | | (6) | 20 | 107 | 34 | 20 | 4.1,80 | 72 | | 23 | Jun/4 | 15 | 42.98 | 43.82 | 44.5(0.03) | 44.72(0.02) | 44.68(-0.16) | 44.43 | 1 | | 3 | 17(-9.7) | -5 | [0] | [-2] | [-12] | 0 | -95 | DR | -0.8 | OpenShort? | | (0) | -2 | -16 | -14 | -20 | -0.2,55 | 69 | | 24 | Jun/4 | 14 | 42.98 | 43.82 | 44.49(0.17) | 44.71(0.1) | 44.75(0.24) | 44.96 | 1.4 | | 3 | 27(-3.2) | 30 | [2] | [5] | [6] | 55 | -2 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 6 | 9 | 1.2,75 | 69 | | 25 | Jun/4 | 13 | 42.98 | 43.82 | 44.41(0.13) | 44.67(0.02) | 44.64(-0.21) | 44.58 | 1.1 | | 3 | 30(-2.7) | 20 | [2] | [-2] | [-3] | 30 | -146 | DR | -0.1 | OpenShort | | (2) | -3 | -4 | -6 | -11 | 0.4,70 | 69 | | | | |
| 26 | Jun/4 | 12 | 42.98 | 43.82 | 44.35(0.13) | 44.66(-0.01) | 44.74(-0.1) | 44.7 | 1.2 | | 3 | 33(-7.1) | 10 | [2] | [-1] | [0] | 43 | -84 | RG | -0.1 | Wait | | (2) | -1 | -2 | -1 | 13 | 0.7,75 | 69 | | 27 | Jun/4 | 11 | 42.98 | 43.82 | 44.29(0.23) | 44.66(0.18) | 44.79(0.09) | 44.76 | 1.2 | | 3 | 40(-6.2) | 15 | [3] | [4] | [-5] | 38 | -107 | CR | -0.1 | HoldShort | | (2) | 1 | 0 | -14 | -20 | 0.8,68 | 69 | | 28 | Jun/4 | 10 | 42.98 | 43.82 | 44.19(0.26) | 44.58(0.2) | 44.75(0.18) | 44.76 | 1.2 | | 3 | 46(-3) | 25 | [4] | [5] | [1] | 48 | -94 | UT | 0 | OpenLong | | (3) | 3 | 10 | -9 | -4 | 0.9,75 | 69 | | 29 | Jun/4 | 9 | 42.98 | 43.82 | 44.08(0.2) | 44.49(0.1) | 44.67(-0.04) | 44.43 | 1 | | 3 | 49(-7.4) | 0 | [3] | [1] | [-10] | 46 | -129 | CR | -0.3 | HoldShort? | | (3) | -1 | -18 | -6 | -20 | 0.5,83 | 69 | | 30 | Jun/3 | 15 | 42.77 | 43.75 | 43.99(0.33) | 44.44(0.17) | 44.69(0.23) | 45.03 | 1.5 | | 4 | 56(0.4) | 35 | [5] | [6] | [7] | 80 | -37 | UT | 0.4 | HoldLong? | | (4) | 3 | 2 | 8 | 20 | 1.3,97 | 70 | | | | |
| 31 | Jun/3 | 14 | 42.77 | 43.75 | 43.84(0.28) | 44.36(0.15) | 44.59(0.11) | 44.96 | 1.5 | | 4 | 56(-1.4) | 30 | [4] | [4] | [8] | 76 | 6 | UT | 0.4 | HoldLong | | (5) | 2 | 11 | 1 | 20 | 1.4,91 | 70 | | 32 | Jun/3 | 13 | 42.77 | 43.75 | 43.72(0.28) | 44.29(0.03) | 44.54(0.29) | 44.58 | 1.2 | | 4 | 57(-3.5) | 25 | [4] | [6] | [5] | 63 | -9 | UT | 0 | OpenLong | | (4) | 4 | 7 | -2 | 20 | 1,88 | 70 | | 33 | Jun/3 | 12 | 42.77 | 43.75 | 43.6(0.29) | 44.28(0.03) | 44.41(0.22) | 44.35 | 1.1 | | 4 | 61(-3) | 25 | [4] | [5] | [-3] | 55 | -76 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -7 | 2 | 0.8,85 | 70 | | 34 | Jun/3 | 11 | 42.77 | 43.75 | 43.47(0.3) | 44.27(0.24) | 44.31(0.25) | 44.52 | 1.2 | | 4 | 64(-0.9) | 25 | [4] | [7] | [1] | 72 | -7 | UT | 0.2 | OpenLong | | (4) | 3 | -0 | 6 | -2 | 1.1,94 | 70 | | 35 | Jun/3 | 10 | 42.77 | 43.75 | 43.34(0.3) | 44.16(0.26) | 44.2(0.14) | 44.53 | 1.2 | | 4 | 65(0.4) | 20 | [4] | [6] | [-1] | 70 | 1 | CR | 0.3 | HoldShort | | (4) | 2 | -6 | 4 | 2 | 1.2,90 | 70 | | | | |
| 36 | Jun/3 | 9 | 42.77 | 43.75 | 43.21(0.31) | 44.05(0.3) | 44.14(0.21) | 44.72 | 1.3 | | 4 | 64(3.6) | 45 | [4] | [7] | [12] | 76 | 89 | UT | 0.6 | OpenLong? | | (5) | 3 | 24 | 3 | 20 | 1.6,86 | 70 | | 37 | Jun/2 | 15 | 42.56 | 43.5 | 43.08(0.19) | 43.92(0.29) | 44.05(-0.2) | 43.94 | 1 | | 3 | 61(-1.7) | -5 | [3] | [0] | [-6] | 55 | -46 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -9 | -20 | 1,80 | 59 | | 38 | Jun/2 | 14 | 42.56 | 43.5 | 43(0.06) | 43.79(0.29) | 44.14(-0.18) | 43.86 | 0.9 | | 3 | 63(0.1) | -15 | [1] | [0] | [-6] | 59 | 96 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -9 | -20 | 1,84 | 59 | | 39 | Jun/2 | 13 | 42.56 | 43.5 | 42.97(0.01) | 43.66(0.28) | 44.22(0.22) | 43.96 | 1 | | 3 | 62(-0.5) | -15 | [0] | [5] | [-5] | 68 | 282 | CR | -0.3 | HoldShort | | (1) | 3 | -8 | -8 | -9 | 1.1,90 | 59 | | 40 | Jun/2 | 12 | 42.56 | 43.5 | 42.97(0.02) | 43.54(0.5) | 44.12(0.38) | 44.21 | 1.2 | | 3 | 63(0.5) | -5 | [0] | [9] | [-1] | 81 | 365 | CR | 0.1 | OpenShort | | (1) | 5 | -2 | -0 | -2 | 1.4,96 | 59 | | | | |
| 41 | Jun/2 | 11 | 42.56 | 43.5 | 42.96(0.02) | 43.32(0.42) | 43.95(0.37) | 44.27 | 1.2 | | 3 | 62(2) | 5 | [0] | [8] | [6] | 86 | 375 | RG | 0.4 | Wait | | (0) | 5 | -4 | 12 | 20 | 1.5,98 | 59 | | 42 | Jun/2 | 10 | 42.56 | 43.5 | 42.95(0.07) | 43.14(0.51) | 43.79(0.78) | 44.39 | 1.3 | | 3 | 60(1.1) | 30 | [1] | [15] | [12] | 93 | 467 | UT | 0.7 | OpenLong | | (0) | 11 | 4 | 21 | 20 | 1.7,100 | 59 | | 43 | Jun/2 | 9 | 42.56 | 43.5 | 42.92(0.01) | 42.92(0.55) | 43.45(0.8) | 44.26 | 1.2 | | 3 | 59(-0.1) | 35 | [0] | [15] | [19] | 82 | 504 | UT | 1 | HoldLong? | | (1) | 11 | 24 | 23 | 20 | 1.6,92 | 59 | | 44 | Jun/1 | 15 | 42.37 | 43.43 | 42.92(-0.09) | 42.68(0.37) | 43.1(0.34) | 43.49 | 0.8 | | 4 | 59(-2.5) | 25 | [-1] | [8] | [10] | 50 | 309 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 25 | 20 | 0.7,82 | 54 | | 45 | Jun/1 | 14 | 42.37 | 43.43 | 42.96(-0.11) | 42.52(0.33) | 42.96(0.62) | 43.36 | 0.7 | | 4 | 62(-2.6) | 20 | [-2] | [11] | [8] | 30 | 359 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 23 | 20 | 0.5,67 | 54 | | | | |
| 46 | Jun/1 | 13 | 42.37 | 43.43 | 43.01(-0.09) | 42.38(0.34) | 42.7(0.49) | 43.45 | 0.8 | | 4 | 65(-1.4) | 40 | [-1] | [9] | [20] | 12 | 317 | UR | 0.8 | SmallShort | | (-2) | 7 | 24 | 17 | 20 | 0.5,49 | 54 | | 47 | Jun/1 | 12 | 42.37 | 43.43 | 43.05(-0.16) | 42.23(0.07) | 42.49(0.23) | 42.7 | 0.2 | | 4 | 66(-1.8) | 35 | [-2] | [4] | [8] | -25 | 144 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 14 | 20 | -0.4,35 | 54 | | 48 | Jun/1 | 11 | 42.37 | 43.43 | 43.12(-0.19) | 42.2(-0.21) | 42.39(0.3) | 42.53 | 0.1 | | 4 | 68(0.2) | 30 | [-3] | [3] | [4] | -40 | 129 | UR | 0.1 | SmallShort | | (-3) | 4 | -7 | -13 | 20 | -0.6,25 | 54 | | 49 | Jun/1 | 10 | 42.37 | 43.43 | 43.2(-0.13) | 42.29(-0.25) | 42.26(0.41) | 42.75 | 0.3 | | 4 | 68(0.1) | 50 | [-2] | [4] | [15] | -40 | 139 | UR | 0.5 | SmallShort | | (-3) | 6 | 22 | -13 | 20 | -0.5,23 | 54 | | 50 | Jun/1 | 9 | 42.37 | 43.43 | 43.26(-0.18) | 42.4(-0.46) | 42.09(0.07) | 42.06 | -0.2 | | 4 | 67(1.9) | 20 | [-3] | [-2] | [-4] | -66 | -71 | RG | -0 | Wait? | | (-3) | 1 | -12 | -22 | 20 | -1.2,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|