|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $34.9800 One month high (close): $44.1500
COP Daily Change: -1.01% Daily StdDev 7.42% COP EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $43.28(-1.01%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.8
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 41.49 | 42.26 | 43.77(0.02) | 43.76(-0.24) | 43.25(-0.53) | 43.04 | 0.7 | | 4 | 31(0.4) | 15 | [0] | [-8] | [-5] | -69 | -326 | DR | -0.3 | OpenShort | | (0) | -7 | 13 | -24 | -20 | -1.1,9 | 62 | Sample size 17 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -1.26%(53%)
Daily Trend: %
Up Forces: 43.77(hourly_sma_20 1.7%)
Down Forces:
Support Levels: 42.26(daily_ema_10 -1.81%) 41.49(daily_ema_20 -3.6%)
Resistance Levels: 43.76(weak_hourly_sma_10 1.67%)
|
| | | 2 | May/22 | 10 | 41.49 | 42.26 | 43.76(-0.07) | 43.87(-0.29) | 43.48(-0.69) | 42.64 | 0.5 | | 4 | 30(1.8) | -15 | [-1] | [-11] | [-17] | -74 | -364 | DT | -1.3 | OpenShort | | (-0) | -9 | 2 | -38 | -20 | -1.7,19 | 62 | | 3 | May/22 | 9 | 41.49 | 42.26 | 43.79(-0.08) | 44(-0.29) | 43.78(-0.65) | 42.57 | 0.5 | | 4 | 28(2.1) | -15 | [-1] | [-11] | [-32] | -58 | -361 | DT | -2 | OpenShort? | | (-1) | -9 | -39 | -34 | -20 | -2,42 | 62 | | 4 | May/21 | 15 | 41.15 | 42.22 | 43.83(0.09) | 44.13(-0.08) | 44.07(-0.27) | 43.84 | 1.2 | | 5 | 26(2.1) | 15 | [1] | [-3] | [-7] | 3 | -156 | DR | -0.4 | OpenShort? | | (1) | -4 | -9 | -15 | -20 | 0,53 | 67 | | 5 | May/21 | 14 | 41.15 | 42.22 | 43.79(0.05) | 44.17(-0.03) | 44.19(-0.17) | 44.15 | 1.3 | | 5 | 24(0.1) | 20 | [1] | [-2] | [-1] | 41 | -16 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -3 | -5 | 0.6,76 | 67 | | | | |
| 6 | May/21 | 13 | 41.15 | 42.22 | 43.77(0.09) | 44.18(-0.1) | 44.27(0.03) | 44.19 | 1.3 | | 5 | 24(0.3) | 20 | [1] | [1] | [1] | 43 | 19 | UT | -0.1 | OpenLong | | (1) | 0 | 1 | -10 | 20 | 0.8,73 | 67 | | 7 | May/21 | 12 | 41.15 | 42.22 | 43.73(0.07) | 44.22(0.08) | 44.26(0.11) | 44.17 | 1.3 | | 5 | 24(0.4) | 15 | [1] | [3] | [-2] | 49 | 63 | CR | -0.2 | HoldShort | | (1) | 2 | 6 | -7 | -20 | 0.8,79 | 67 | | 8 | May/21 | 11 | 41.15 | 42.22 | 43.7(0.04) | 44.18(0.21) | 44.21(0.04) | 43.99 | 1.2 | | 5 | 23(-0.5) | 10 | [1] | [3] | [-11] | 49 | 40 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | 2 | -20 | 0.5,86 | 67 | | 9 | May/21 | 10 | 41.15 | 42.22 | 43.68(0.01) | 44.09(0.31) | 44.19(0.1) | 44.44 | 1.4 | | 5 | 24(1) | 15 | [0] | [4] | [1] | 73 | 185 | UT | 0.5 | OpenLong | | (1) | 1 | -3 | 15 | -9 | 1.4,88 | 67 | | 10 | May/21 | 9 | 41.15 | 42.22 | 43.68(0.08) | 43.96(0.41) | 44.14(0.09) | 44.55 | 1.5 | | 5 | 23(0.9) | 30 | [1] | [5] | [7] | 69 | 141 | UT | 0.8 | OpenLong? | | (0) | 1 | 13 | 11 | 16 | 1.6,79 | 67 | | | | |
| 11 | May/20 | 15 | 40.78 | 42.07 | 43.64(-0.02) | 43.78(0.28) | 44.1(-0.2) | 44.14 | 1.3 | | 6 | 22(-6.5) | 15 | [-0] | [0] | [1] | 42 | 80 | UR | 0.1 | SmallShort? | | (0) | -3 | 6 | -5 | 2 | 1,67 | 55 | | 12 | May/20 | 14 | 40.78 | 42.07 | 43.65(0.32) | 43.66(0.18) | 44.19(0.08) | 43.95 | 1.3 | | 6 | 29(-5.1) | 50 | [4] | [5] | [-1] | 28 | -227 | CR | -0.3 | HoldShort | | (-0) | 1 | 2 | -10 | 4 | 0.4,68 | 55 | | 13 | May/20 | 13 | 40.78 | 42.07 | 43.51(0.29) | 43.58(0.13) | 44.16(0.41) | 43.88 | 1.2 | | 6 | 34(-5.2) | 50 | [4] | [9] | [-3] | 35 | -96 | CR | -0.3 | HoldShort | | (4) | 6 | -10 | -8 | 13 | 0.4,75 | 55 | | 14 | May/20 | 12 | 40.78 | 42.07 | 43.38(0.36) | 43.52(0.24) | 43.98(0.49) | 44.2 | 1.4 | | 6 | 39(-3.7) | 50 | [5] | [11] | [5] | 58 | -47 | UT | 0.2 | OpenLong | | (5) | 7 | -4 | 8 | 20 | 0.8,88 | 55 | | 15 | May/20 | 11 | 40.78 | 42.07 | 43.22(0.38) | 43.42(0.15) | 43.77(0.71) | 44.33 | 1.4 | | 6 | 43(-3.2) | 50 | [5] | [13] | [11] | 59 | 59 | UT | 0.5 | OpenLong | | (5) | 10 | -8 | 20 | 20 | 1,84 | 55 | | | | |
| 16 | May/20 | 10 | 40.78 | 42.07 | 43.05(0.44) | 43.35(0.26) | 43.46(0.78) | 44.58 | 1.5 | | 6 | 46(-0.8) | 50 | [6] | [15] | [21] | 58 | 115 | UT | 1 | OpenLong | | (6) | 10 | 25 | 13 | 20 | 1.3,75 | 55 | | 17 | May/20 | 9 | 40.78 | 42.07 | 42.86(0.34) | 43.24(0.06) | 43.12(0.26) | 43.78 | 1.2 | | 6 | 47(-3.6) | 50 | [5] | [6] | [15] | 33 | -65 | UT | 0.6 | OpenLong? | | (5) | 4 | 24 | 5 | 20 | 0.8,63 | 55 | | 18 | May/19 | 15 | 40.34 | 41.69 | 42.71(0.31) | 43.22(-0.14) | 43.01(-0.12) | 43 | 0.9 | | 6 | 50(0.9) | 45 | [4] | [-1] | [-3] | -1 | -264 | DR | -0 | OpenShort? | | (4) | -2 | -4 | -9 | -2 | 0.2,44 | 51 | | 19 | May/19 | 14 | 40.34 | 41.69 | 42.58(0.39) | 43.28(-0.27) | 43.06(-0.02) | 43.14 | 1 | | 6 | 49(-2.9) | 50 | [5] | [0] | [6] | 19 | -263 | UT | 0.1 | OpenLong | | (5) | -0 | 11 | -6 | 20 | 0.4,59 | 51 | | 20 | May/19 | 13 | 40.34 | 41.69 | 42.41(0.32) | 43.4(-0.25) | 43.07(-0.41) | 42.8 | 0.9 | | 6 | 52(-2.3) | 40 | [4] | [-5] | [-6] | 18 | -333 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -10 | -20 | 0.3,60 | 51 | | | | |
| 21 | May/19 | 12 | 40.34 | 41.69 | 42.28(0.34) | 43.51(-0.29) | 43.25(-0.24) | 42.9 | 0.9 | | 6 | 54(-2.7) | 30 | [5] | [-3] | [-7] | 27 | -251 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -7 | -20 | 0.4,67 | 51 | | 22 | May/19 | 11 | 40.34 | 41.69 | 42.14(0.42) | 43.64(0.47) | 43.35(-0.17) | 43.2 | 1 | | 6 | 57(-1.7) | 25 | [6] | [3] | [-16] | 38 | -210 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -8 | -20 | 0.7,70 | 51 | | 23 | May/19 | 10 | 40.34 | 41.69 | 41.96(0.42) | 43.44(0.45) | 43.42(-0.18) | 43.28 | 1 | | 6 | 59(-2.1) | 35 | [6] | [3] | [-9] | 47 | -150 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -5 | -20 | 0.8,77 | 51 | | 24 | May/19 | 9 | 40.34 | 41.69 | 41.79(0.49) | 43.25(0.51) | 43.5(-0.51) | 43.17 | 1 | | 6 | 61(-4) | 25 | [7] | [-1] | [-16] | 49 | -286 | DR | -0.2 | OpenShort? | | (6) | -7 | -16 | -9 | -20 | 0.8,79 | 51 | | 25 | May/18 | 15 | 39.88 | 41.51 | 41.59(0.66) | 43.03(0.64) | 43.72(-0.11) | 43.68 | 1.3 | | 7 | 65(4.4) | 50 | [9] | [6] | [-1] | 61 | -183 | CR | -0 | HoldShort? | | (7) | -2 | 7 | -7 | -20 | 1.1,83 | 65 | | | | |
| 26 | May/18 | 14 | 39.88 | 41.51 | 41.32(0.46) | 42.76(0.66) | 43.77(-0.35) | 43.44 | 1.2 | | 7 | 61(1.7) | 35 | [6] | [3] | [-5] | 63 | -39 | CR | -0.2 | HoldShort | | (9) | -5 | -3 | -14 | -13 | 1.2,83 | 65 | | 27 | May/18 | 13 | 39.88 | 41.51 | 41.13(0.44) | 42.48(0.63) | 43.92(1.08) | 43.55 | 1.2 | | 7 | 59(2.6) | 50 | [6] | [22] | [0] | 75 | 419 | UT | -0.2 | OpenLong | | (7) | 15 | -3 | -11 | 20 | 1.4,90 | 65 | | 28 | May/18 | 12 | 39.88 | 41.51 | 40.95(0.45) | 42.21(0.8) | 43.45(1.06) | 43.65 | 1.3 | | 7 | 56(3.8) | 50 | [6] | [22] | [-4] | 83 | 474 | CR | 0.1 | OpenShort | | (6) | 14 | -20 | -18 | 20 | 1.6,93 | 65 | | 29 | May/18 | 11 | 39.88 | 41.51 | 40.77(0.53) | 41.87(1.05) | 42.99(1.54) | 44.29 | 1.5 | | 7 | 52(7.2) | 50 | [7] | [31] | [19] | 106 | 712 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | 7 | 20 | 2.3,98 | 65 | | 30 | May/18 | 10 | 39.88 | 41.51 | 40.56(0.49) | 41.43(0.94) | 42.34(1.43) | 43.92 | 1.4 | | 7 | 45(7.9) | 50 | [7] | [28] | [15] | 109 | 697 | UT | 1.2 | HoldLong | | (7) | 19 | -9 | 6 | 20 | 2.5,96 | 65 | | | | |
| 31 | May/18 | 9 | 39.88 | 41.51 | 40.36(0.47) | 41.04(0.99) | 41.74(1.71) | 44.21 | 1.5 | | 7 | 37(13.9) | 50 | [6] | [32] | [62] | 136 | 905 | UT | 2.2 | HoldLong? | | (7) | 23 | 99 | 21 | 20 | 3.5,98 | 65 | | 32 | May/15 | 15 | 39.44 | 41.17 | 40.17(0.1) | 40.64(0.37) | 41.04(0.16) | 41.19 | 0.6 | | 6 | 23(-3.3) | 30 | [1] | [6] | [1] | 86 | 191 | UT | 0.2 | HoldLong? | | (1) | 2 | -6 | 6 | 20 | 1.5,98 | 64 | | 33 | May/15 | 14 | 39.44 | 41.17 | 40.13(-0.1) | 40.49(0.4) | 40.97(0.53) | 41.36 | 0.7 | | 6 | 27(-2.4) | 35 | [-1] | [10] | [10] | 90 | 540 | UR | 0.5 | SmallShort | | (2) | 7 | 11 | 11 | 20 | 1.6,100 | 64 | | 34 | May/15 | 13 | 39.44 | 41.17 | 40.17(-0.14) | 40.33(0.46) | 40.75(0.54) | 41.01 | 0.5 | | 6 | 29(-3.2) | 20 | [-2] | [11] | [5] | 73 | 485 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 12 | 20 | 1,98 | 64 | | 35 | May/15 | 12 | 39.44 | 41.17 | 40.23(-0.16) | 40.15(0.69) | 40.53(0.46) | 40.95 | 0.5 | | 6 | 32(-4.5) | 25 | [-2] | [11] | [6] | 68 | 462 | UR | 0.4 | SmallShort | | (-2) | 6 | 9 | 21 | -2 | 0.8,98 | 64 | | | | |
| 36 | May/15 | 11 | 39.44 | 41.17 | 40.29(-0.27) | 39.88(0.24) | 40.35(0.28) | 40.69 | 0.4 | | 6 | 37(-2.3) | 30 | [-4] | [5] | [9] | 56 | 441 | UR | 0.3 | SmallShort | | (-3) | 4 | -6 | 21 | 20 | 0.4,96 | 64 | | 37 | May/15 | 10 | 39.44 | 41.17 | 40.4(-0.17) | 39.78(0.24) | 40.24(0.59) | 40.86 | 0.5 | | 6 | 39(-2.6) | 50 | [-2] | [10] | [20] | 38 | 429 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 20 | 20 | 0.4,78 | 64 | | 38 | May/15 | 9 | 39.44 | 41.17 | 40.47(-0.28) | 39.68(0.05) | 40.01(0.28) | 40.26 | 0.3 | | 6 | 42(-2.6) | 35 | [-4] | [4] | [13] | 5 | 306 | UR | 0.2 | SmallShort? | | (-3) | 4 | 13 | 10 | 20 | -0.2,60 | 64 | | 39 | May/14 | 15 | 39.17 | 41.02 | 40.58(-0.34) | 39.66(-0.05) | 39.9(0.35) | 39.89 | 0.2 | | 6 | 44(4.5) | 30 | [-5] | [3] | [5] | -7 | 260 | UR | -0 | SmallShort? | | (-5) | 5 | -5 | 12 | 20 | -0.5,56 | 65 | | 40 | May/14 | 14 | 39.17 | 41.02 | 40.72(-0.3) | 39.68(0.01) | 39.76(0.9) | 40.03 | 0.3 | | 6 | 40(-1.1) | 40 | [-4] | [11] | [5] | -21 | 349 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 12 | 20 | -0.5,42 | 65 | | | | |
| 41 | May/14 | 13 | 39.17 | 41.02 | 40.84(-0.29) | 39.68(-0.06) | 39.41(0.21) | 40.14 | 0.3 | | 6 | 41(-1.4) | 50 | [-4] | [1] | [16] | -25 | 171 | UR | 0.5 | SmallShort | | (-4) | 3 | 15 | 18 | 20 | -0.5,38 | 65 | | 42 | May/14 | 12 | 39.17 | 41.02 | 40.96(-0.39) | 39.7(-0.17) | 39.33(-0.08) | 39.71 | 0.2 | | 6 | 42(-0.8) | 25 | [-5] | [-4] | [6] | -43 | 53 | RG | 0.3 | Wait | | (-5) | -1 | -1 | 22 | 20 | -0.9,30 | 65 | | 43 | May/14 | 11 | 39.17 | 41.02 | 41.12(-0.4) | 39.77(-0.6) | 39.36(-0.15) | 39.73 | 0.2 | | 6 | 43(0.1) | 35 | [-5] | [-7] | [18] | -57 | 24 | RG | 0.3 | Wait | | (-5) | -2 | 18 | 11 | 20 | -1,18 | 65 | | 44 | May/14 | 10 | 39.17 | 41.02 | 41.28(-0.44) | 40.01(-0.73) | 39.42(-0.45) | 39.2 | 0 | | 6 | 43(1.9) | 35 | [-6] | [-12] | [14] | -78 | -174 | RG | -0.2 | Wait | | (-7) | -6 | 34 | 5 | 20 | -1.4,7 | 65 | | 45 | May/14 | 9 | 39.17 | 41.02 | 41.46(-0.52) | 40.31(-0.99) | 39.6(-0.87) | 38.24 | -0.3 | | 6 | 41(5.7) | -30 | [-7] | [-20] | [-30] | -108 | -476 | DT | -1 | HoldShort? | | (-8) | -12 | -51 | -5 | -20 | -2.3,0 | 65 | | | | |
| 46 | May/13 | 15 | 38.76 | 41.24 | 41.68(-0.33) | 40.71(-0.75) | 39.95(-0.32) | 39.76 | 0.3 | | 7 | 35(4.1) | 25 | [-4] | [-11] | [-1] | -90 | -215 | RG | -0.2 | Wait? | | (-5) | -4 | -4 | 4 | -8 | -1.6,0 | 65 | | 47 | May/13 | 14 | 38.76 | 41.24 | 41.82(-0.36) | 41.02(-0.58) | 40.08(-0.23) | 39.87 | 0.3 | | 7 | 31(2.3) | 15 | [-5] | [-8] | [-7] | -92 | -173 | RG | -0.2 | Wait | | (-4) | -3 | -5 | 7 | -20 | -1.7,1 | 65 | | 48 | May/13 | 13 | 38.76 | 41.24 | 41.97(-0.3) | 41.26(-0.59) | 40.17(-1.06) | 40.03 | 0.4 | | 7 | 29(2.7) | -10 | [-4] | [-19] | [-12] | -94 | -423 | DT | -0.1 | OpenShort | | (-5) | -14 | -2 | -31 | -20 | -1.8,1 | 65 | | 49 | May/13 | 12 | 38.76 | 41.24 | 42.1(-0.25) | 41.5(-0.62) | 40.6(-1.01) | 40.08 | 0.4 | | 7 | 26(3.1) | 5 | [-3] | [-19] | [-15] | -101 | -480 | RG | -0.5 | Wait | | (-4) | -14 | 3 | -34 | -20 | -2.1,2 | 65 | | 50 | May/13 | 11 | 38.76 | 41.24 | 42.2(-0.3) | 41.76(-0.59) | 41.01(-1.13) | 39.99 | 0.3 | | 7 | 23(4.5) | -10 | [-4] | [-20] | [-25] | -114 | -505 | DT | -1.2 | HoldShort | | (-4) | -15 | -14 | -38 | -20 | -2.6,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|