COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $33.1900 One month high (close): $44.1500

COP Daily Change: -0.97% Daily StdDev 7.47% COP EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $43.72(-0.97%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.1

Sample size 28 Avg positive next hour return: 0.43%(61%) Avg negative next hour return: -0.39%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	14	41.15	42.22	43.79(0.05)	44.17(-0.03)	44.19(-0.17)	44.15	1.3	5	24(0.1)	20	[1]	[-2]	[-1]	41	-16	DR	-0.1	OpenShort	(2)	-2	-1	-3	-5	0.6,76	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.79(hourly_sma_20 -0.82%) 42.22(daily_ema_10 -4.37%) 41.15(daily_ema_20 -6.8%) Resistance Levels: 44.17(weak_hourly_sma_10 0.05%)

2	May/21	13	41.15	42.22	43.77(0.09)	44.18(-0.1)	44.27(0.03)	44.19	1.3	5	24(0.3)	20	[1]	[1]	[1]	43	19	UT	-0.1	OpenLong	(1)	0	1	-10	20	0.8,73	67
3	May/21	12	41.15	42.22	43.73(0.07)	44.22(0.08)	44.26(0.11)	44.17	1.3	5	24(0.4)	15	[1]	[3]	[-2]	49	63	CR	-0.2	HoldShort	(1)	2	6	-7	-20	0.8,79	67
4	May/21	11	41.15	42.22	43.7(0.04)	44.18(0.21)	44.21(0.04)	43.99	1.2	5	23(-0.5)	10	[1]	[3]	[-11]	49	40	CR	-0.4	HoldShort	(1)	1	-14	2	-20	0.5,86	67
5	May/21	10	41.15	42.22	43.68(0.01)	44.09(0.31)	44.19(0.1)	44.44	1.4	5	24(1)	15	[0]	[4]	[1]	73	185	UT	0.5	OpenLong	(1)	1	-3	15	-9	1.4,88	67

6	May/21	9	41.15	42.22	43.68(0.08)	43.96(0.41)	44.14(0.09)	44.55	1.5	5	23(0.9)	30	[1]	[5]	[7]	69	141	UT	0.8	OpenLong?	(0)	1	13	11	16	1.6,79	67
7	May/20	15	40.78	42.07	43.64(-0.02)	43.78(0.28)	44.1(-0.2)	44.14	1.3	6	22(-6.5)	15	[-0]	[0]	[1]	42	80	UR	0.1	SmallShort?	(0)	-3	6	-5	2	1,67	55
8	May/20	14	40.78	42.07	43.65(0.32)	43.66(0.18)	44.19(0.08)	43.95	1.3	6	29(-5.1)	50	[4]	[5]	[-1]	28	-227	CR	-0.3	HoldShort	(-0)	1	2	-10	4	0.4,68	55
9	May/20	13	40.78	42.07	43.51(0.29)	43.58(0.13)	44.16(0.41)	43.88	1.2	6	34(-5.2)	50	[4]	[9]	[-3]	35	-96	CR	-0.3	HoldShort	(4)	6	-10	-8	13	0.4,75	55
10	May/20	12	40.78	42.07	43.38(0.36)	43.52(0.24)	43.98(0.49)	44.2	1.4	6	39(-3.7)	50	[5]	[11]	[5]	58	-47	UT	0.2	OpenLong	(5)	7	-4	8	20	0.8,88	55

11	May/20	11	40.78	42.07	43.22(0.38)	43.42(0.15)	43.77(0.71)	44.33	1.4	6	43(-3.2)	50	[5]	[13]	[11]	59	59	UT	0.5	OpenLong	(5)	10	-8	20	20	1,84	55
12	May/20	10	40.78	42.07	43.05(0.44)	43.35(0.26)	43.46(0.78)	44.58	1.5	6	46(-0.8)	50	[6]	[15]	[21]	58	115	UT	1	OpenLong	(6)	10	25	13	20	1.3,75	55
13	May/20	9	40.78	42.07	42.86(0.34)	43.24(0.06)	43.12(0.26)	43.78	1.2	6	47(-3.6)	50	[5]	[6]	[15]	33	-65	UT	0.6	OpenLong?	(5)	4	24	5	20	0.8,63	55
14	May/19	15	40.34	41.69	42.71(0.31)	43.22(-0.14)	43.01(-0.12)	43	0.9	6	50(0.9)	45	[4]	[-1]	[-3]	-1	-264	DR	-0	OpenShort?	(4)	-2	-4	-9	-2	0.2,44	51
15	May/19	14	40.34	41.69	42.58(0.39)	43.28(-0.27)	43.06(-0.02)	43.14	1	6	49(-2.9)	50	[5]	[0]	[6]	19	-263	UT	0.1	OpenLong	(5)	-0	11	-6	20	0.4,59	51

16	May/19	13	40.34	41.69	42.41(0.32)	43.4(-0.25)	43.07(-0.41)	42.8	0.9	6	52(-2.3)	40	[4]	[-5]	[-6]	18	-333	DR	-0.2	OpenShort	(5)	-6	-3	-10	-20	0.3,60	51
17	May/19	12	40.34	41.69	42.28(0.34)	43.51(-0.29)	43.25(-0.24)	42.9	0.9	6	54(-2.7)	30	[5]	[-3]	[-7]	27	-251	DR	-0.2	OpenShort	(5)	-3	-9	-7	-20	0.4,67	51
18	May/19	11	40.34	41.69	42.14(0.42)	43.64(0.47)	43.35(-0.17)	43.2	1	6	57(-1.7)	25	[6]	[3]	[-16]	38	-210	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	0.7,70	51
19	May/19	10	40.34	41.69	41.96(0.42)	43.44(0.45)	43.42(-0.18)	43.28	1	6	59(-2.1)	35	[6]	[3]	[-9]	47	-150	CR	-0.1	HoldShort	(6)	-2	3	-5	-20	0.8,77	51
20	May/19	9	40.34	41.69	41.79(0.49)	43.25(0.51)	43.5(-0.51)	43.17	1	6	61(-4)	25	[7]	[-1]	[-16]	49	-286	DR	-0.2	OpenShort?	(6)	-7	-16	-9	-20	0.8,79	51

21	May/18	15	39.88	41.51	41.59(0.66)	43.03(0.64)	43.72(-0.11)	43.68	1.3	7	65(4.4)	50	[9]	[6]	[-1]	61	-183	CR	-0	HoldShort?	(7)	-2	7	-7	-20	1.1,83	65
22	May/18	14	39.88	41.51	41.32(0.46)	42.76(0.66)	43.77(-0.35)	43.44	1.2	7	61(1.7)	35	[6]	[3]	[-5]	63	-39	CR	-0.2	HoldShort	(9)	-5	-3	-14	-13	1.2,83	65
23	May/18	13	39.88	41.51	41.13(0.44)	42.48(0.63)	43.92(1.08)	43.55	1.2	7	59(2.6)	50	[6]	[22]	[0]	75	419	UT	-0.2	OpenLong	(7)	15	-3	-11	20	1.4,90	65
24	May/18	12	39.88	41.51	40.95(0.45)	42.21(0.8)	43.45(1.06)	43.65	1.3	7	56(3.8)	50	[6]	[22]	[-4]	83	474	CR	0.1	OpenShort	(6)	14	-20	-18	20	1.6,93	65
25	May/18	11	39.88	41.51	40.77(0.53)	41.87(1.05)	42.99(1.54)	44.29	1.5	7	52(7.2)	50	[7]	[31]	[19]	106	712	UT	0.8	HoldLong	(8)	21	11	7	20	2.3,98	65

26	May/18	10	39.88	41.51	40.56(0.49)	41.43(0.94)	42.34(1.43)	43.92	1.4	7	45(7.9)	50	[7]	[28]	[15]	109	697	UT	1.2	HoldLong	(7)	19	-9	6	20	2.5,96	65
27	May/18	9	39.88	41.51	40.36(0.47)	41.04(0.99)	41.74(1.71)	44.21	1.5	7	37(13.9)	50	[6]	[32]	[62]	136	905	UT	2.2	HoldLong?	(7)	23	99	21	20	3.5,98	65
28	May/15	15	39.44	41.17	40.17(0.1)	40.64(0.37)	41.04(0.16)	41.19	0.6	6	23(-3.3)	30	[1]	[6]	[1]	86	191	UT	0.2	HoldLong?	(1)	2	-6	6	20	1.5,98	64
29	May/15	14	39.44	41.17	40.13(-0.1)	40.49(0.4)	40.97(0.53)	41.36	0.7	6	27(-2.4)	35	[-1]	[10]	[10]	90	540	UR	0.5	SmallShort	(2)	7	11	11	20	1.6,100	64
30	May/15	13	39.44	41.17	40.17(-0.14)	40.33(0.46)	40.75(0.54)	41.01	0.5	6	29(-3.2)	20	[-2]	[11]	[5]	73	485	UR	0.3	SmallShort	(-2)	7	2	12	20	1,98	64

31	May/15	12	39.44	41.17	40.23(-0.16)	40.15(0.69)	40.53(0.46)	40.95	0.5	6	32(-4.5)	25	[-2]	[11]	[6]	68	462	UR	0.4	SmallShort	(-2)	6	9	21	-2	0.8,98	64
32	May/15	11	39.44	41.17	40.29(-0.27)	39.88(0.24)	40.35(0.28)	40.69	0.4	6	37(-2.3)	30	[-4]	[5]	[9]	56	441	UR	0.3	SmallShort	(-3)	4	-6	21	20	0.4,96	64
33	May/15	10	39.44	41.17	40.4(-0.17)	39.78(0.24)	40.24(0.59)	40.86	0.5	6	39(-2.6)	50	[-2]	[10]	[20]	38	429	UR	0.5	SmallShort	(-4)	8	20	20	20	0.4,78	64
34	May/15	9	39.44	41.17	40.47(-0.28)	39.68(0.05)	40.01(0.28)	40.26	0.3	6	42(-2.6)	35	[-4]	[4]	[13]	5	306	UR	0.2	SmallShort?	(-3)	4	13	10	20	-0.2,60	64
35	May/14	15	39.17	41.02	40.58(-0.34)	39.66(-0.05)	39.9(0.35)	39.89	0.2	6	44(4.5)	30	[-5]	[3]	[5]	-7	260	UR	-0	SmallShort?	(-5)	5	-5	12	20	-0.5,56	65

36	May/14	14	39.17	41.02	40.72(-0.3)	39.68(0.01)	39.76(0.9)	40.03	0.3	6	40(-1.1)	40	[-4]	[11]	[5]	-21	349	UR	0.2	SmallShort	(-5)	12	-4	12	20	-0.5,42	65
37	May/14	13	39.17	41.02	40.84(-0.29)	39.68(-0.06)	39.41(0.21)	40.14	0.3	6	41(-1.4)	50	[-4]	[1]	[16]	-25	171	UR	0.5	SmallShort	(-4)	3	15	18	20	-0.5,38	65
38	May/14	12	39.17	41.02	40.96(-0.39)	39.7(-0.17)	39.33(-0.08)	39.71	0.2	6	42(-0.8)	25	[-5]	[-4]	[6]	-43	53	RG	0.3	Wait	(-5)	-1	-1	22	20	-0.9,30	65
39	May/14	11	39.17	41.02	41.12(-0.4)	39.77(-0.6)	39.36(-0.15)	39.73	0.2	6	43(0.1)	35	[-5]	[-7]	[18]	-57	24	RG	0.3	Wait	(-5)	-2	18	11	20	-1,18	65
40	May/14	10	39.17	41.02	41.28(-0.44)	40.01(-0.73)	39.42(-0.45)	39.2	0	6	43(1.9)	35	[-6]	[-12]	[14]	-78	-174	RG	-0.2	Wait	(-7)	-6	34	5	20	-1.4,7	65

41	May/14	9	39.17	41.02	41.46(-0.52)	40.31(-0.99)	39.6(-0.87)	38.24	-0.3	6	41(5.7)	-30	[-7]	[-20]	[-30]	-108	-476	DT	-1	HoldShort?	(-8)	-12	-51	-5	-20	-2.3,0	65
42	May/13	15	38.76	41.24	41.68(-0.33)	40.71(-0.75)	39.95(-0.32)	39.76	0.3	7	35(4.1)	25	[-4]	[-11]	[-1]	-90	-215	RG	-0.2	Wait?	(-5)	-4	-4	4	-8	-1.6,0	65
43	May/13	14	38.76	41.24	41.82(-0.36)	41.02(-0.58)	40.08(-0.23)	39.87	0.3	7	31(2.3)	15	[-5]	[-8]	[-7]	-92	-173	RG	-0.2	Wait	(-4)	-3	-5	7	-20	-1.7,1	65
44	May/13	13	38.76	41.24	41.97(-0.3)	41.26(-0.59)	40.17(-1.06)	40.03	0.4	7	29(2.7)	-0	[-4]	[-19]	[-6]	-94	-423	RG	-0.1	Wait	(-5)	-14	-2	8	-20	-1.8,1	65
45	May/13	12	38.76	41.24	42.1(-0.25)	41.5(-0.62)	40.6(-1.01)	40.08	0.4	7	26(3.1)	20	[-3]	[-19]	[-6]	-101	-480	RG	-0.5	Wait	(-4)	-14	3	16	-20	-2.1,2	65

46	May/13	11	38.76	41.24	42.2(-0.3)	41.76(-0.59)	41.01(-1.13)	39.99	0.3	7	23(4.5)	-10	[-4]	[-20]	[-20]	-114	-505	DT	-1.2	HoldShort	(-4)	-15	-14	-9	-20	-2.6,1	65
47	May/13	10	38.76	41.24	42.33(-0.23)	42.01(-0.49)	41.48(-1.15)	40.41	0.5	7	19(4.1)	-5	[-3]	[-20]	[-14]	-119	-509	RG	-1.6	SmallLong	(-4)	-15	2	-18	-20	-2.8,1	65
48	May/13	9	38.76	41.24	42.43(-0.29)	42.22(-0.59)	41.96(-0.9)	40.35	0.4	7	15(7.6)	-10	[-4]	[-17]	[-42]	-148	-423	DT	-3	HoldShort?	(-4)	-12	-58	-49	-20	-3.9,0	65
49	May/12	15	38.4	41.48	42.55(-0.07)	42.47(-0.21)	42.34(-0.17)	42.15	1	9	7(0.3)	30	[-1]	[-3]	[-6]	-86	-68	RG	-0.8	SmallLong?	(-1)	-2	-0	-29	-9	-1.6,4	73
50	May/12	14	38.4	41.48	42.58(-0.01)	42.56(-0.14)	42.41(-0.23)	42.16	1	9	7(0.4)	30	[-0]	[-3]	[-8]	-65	-152	RG	-1	SmallLong	(-1)	-3	-5	-22	-20	-1.7,28	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI