COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $33.1900 One month high (close): $43.6000

COP Daily Change: -2.13% Daily StdDev 7.46% COP EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $42.67(-2.13%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8

Sample size 38 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -1.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	13	40.34	41.69	42.41(0.32)	43.4(-0.25)	43.07(-0.41)	42.8	0.9	6	52(-2.3)	40	[4]	[-5]	[-6]	18	-328	DR	-0.2	OpenShort	(5)	-6	-3	-10	-20	0.3,60	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.41(hourly_sma_20 -0.91%) 41.69(daily_ema_10 -2.59%) 40.34(daily_ema_20 -5.75%) Resistance Levels: 43.4(weak_hourly_sma_10 1.4%)

2	May/19	12	40.34	41.69	42.28(0.34)	43.51(-0.29)	43.25(-0.24)	42.9	0.9	6	54(-2.7)	30	[5]	[-3]	[-7]	27	-247	DR	-0.2	OpenShort	(5)	-3	-9	-7	-20	0.4,67	51
3	May/19	11	40.34	41.69	42.14(0.42)	43.64(0.47)	43.35(-0.17)	43.2	1	6	57(-1.7)	25	[6]	[3]	[-16]	38	-205	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	0.7,70	51
4	May/19	10	40.34	41.69	41.96(0.42)	43.44(0.45)	43.42(-0.18)	43.28	1	6	59(-2.1)	35	[6]	[3]	[-9]	47	-145	CR	-0.1	HoldShort	(6)	-2	3	-5	-20	0.8,77	51
5	May/19	9	40.34	41.69	41.79(0.49)	43.25(0.51)	43.5(-0.51)	43.17	1	6	61(-4)	25	[7]	[-1]	[-16]	49	-279	DR	-0.2	OpenShort?	(6)	-7	-16	-9	-20	0.8,79	51

6	May/18	15	39.88	41.51	41.59(0.66)	43.03(0.64)	43.72(-0.11)	43.68	1.3	7	65(4.4)	50	[9]	[6]	[-1]	61	-175	CR	-0	HoldShort?	(8)	-2	7	-7	-20	1.1,83	65
7	May/18	14	39.88	41.51	41.32(0.46)	42.76(0.66)	43.77(-0.35)	43.44	1.2	7	61(1.7)	35	[6]	[3]	[-5]	63	-33	CR	-0.2	HoldShort	(9)	-5	-3	-14	-13	1.2,83	65
8	May/18	13	39.88	41.51	41.13(0.44)	42.48(0.63)	43.92(1.08)	43.55	1.2	7	59(2.6)	50	[6]	[22]	[0]	75	421	UT	-0.2	OpenLong	(7)	15	-3	-11	20	1.4,90	65
9	May/18	12	39.88	41.51	40.95(0.45)	42.21(0.8)	43.45(1.06)	43.65	1.3	7	56(3.8)	50	[6]	[22]	[-4]	83	476	CR	0.1	OpenShort	(6)	14	-20	-18	20	1.6,93	65
10	May/18	11	39.88	41.51	40.77(0.53)	41.87(1.05)	42.99(1.54)	44.29	1.5	7	52(7.2)	50	[7]	[31]	[19]	106	713	UT	0.8	HoldLong	(8)	21	11	7	20	2.3,98	65

11	May/18	10	39.88	41.51	40.56(0.49)	41.43(0.94)	42.34(1.43)	43.92	1.4	7	45(7.9)	50	[7]	[29]	[15]	109	698	UT	1.2	HoldLong	(7)	19	-9	6	20	2.5,96	65
12	May/18	9	39.88	41.51	40.36(0.47)	41.04(0.99)	41.74(1.71)	44.21	1.5	7	37(13.9)	50	[6]	[32]	[63]	136	906	UT	2.2	HoldLong?	(8)	23	100	21	20	3.5,98	65
13	May/15	15	39.44	41.17	40.17(0.1)	40.64(0.37)	41.04(0.16)	41.19	0.6	6	23(-3.3)	30	[1]	[6]	[1]	86	192	UT	0.2	HoldLong?	(1)	2	-6	6	20	1.5,98	64
14	May/15	14	39.44	41.17	40.13(-0.1)	40.49(0.4)	40.97(0.53)	41.36	0.7	6	27(-2.4)	35	[-1]	[10]	[10]	90	537	UR	0.5	SmallShort	(2)	7	12	11	20	1.6,100	64
15	May/15	13	39.44	41.17	40.17(-0.14)	40.33(0.46)	40.75(0.54)	41.01	0.5	6	29(-3.2)	20	[-2]	[11]	[5]	73	482	UR	0.3	SmallShort	(-2)	7	2	12	20	1,98	64

16	May/15	12	39.44	41.17	40.23(-0.16)	40.15(0.69)	40.53(0.46)	40.95	0.5	6	32(-4.5)	25	[-2]	[11]	[6]	68	459	UR	0.4	SmallShort	(-2)	6	9	21	-2	0.8,98	64
17	May/15	11	39.44	41.17	40.29(-0.27)	39.88(0.24)	40.35(0.28)	40.69	0.4	6	37(-2.3)	30	[-4]	[5]	[9]	56	437	UR	0.3	SmallShort	(-3)	4	-6	21	20	0.4,96	64
18	May/15	10	39.44	41.17	40.4(-0.17)	39.78(0.24)	40.24(0.59)	40.86	0.5	6	39(-2.6)	50	[-2]	[10]	[20]	38	426	UR	0.5	SmallShort	(-4)	8	20	20	20	0.4,78	64
19	May/15	9	39.44	41.17	40.47(-0.28)	39.68(0.05)	40.01(0.28)	40.26	0.3	6	42(-2.6)	35	[-4]	[4]	[13]	5	302	UR	0.2	SmallShort?	(-3)	4	13	10	20	-0.2,60	64
20	May/14	15	39.17	41.02	40.58(-0.34)	39.66(-0.05)	39.9(0.35)	39.89	0.2	6	44(4.5)	30	[-5]	[3]	[5]	-7	255	UR	-0	SmallShort?	(-5)	5	-5	12	20	-0.5,56	65

21	May/14	14	39.17	41.02	40.72(-0.3)	39.68(0.01)	39.76(0.9)	40.03	0.3	6	40(-1.1)	40	[-4]	[11]	[5]	-21	344	UR	0.2	SmallShort	(-5)	12	-4	12	20	-0.5,42	65
22	May/14	13	39.17	41.02	40.84(-0.29)	39.68(-0.06)	39.41(0.21)	40.14	0.3	6	41(-1.4)	50	[-4]	[1]	[16]	-25	167	UR	0.5	SmallShort	(-4)	3	15	18	20	-0.5,38	65
23	May/14	12	39.17	41.02	40.96(-0.39)	39.7(-0.17)	39.33(-0.08)	39.71	0.2	6	42(-0.8)	25	[-5]	[-4]	[6]	-43	50	RG	0.3	Wait	(-5)	-1	-1	22	20	-0.9,30	65
24	May/14	11	39.17	41.02	41.12(-0.4)	39.77(-0.6)	39.36(-0.15)	39.73	0.2	6	43(0.1)	35	[-5]	[-7]	[18]	-57	20	RG	0.3	Wait	(-5)	-2	18	11	20	-1,18	65
25	May/14	10	39.17	41.02	41.28(-0.44)	40.01(-0.73)	39.42(-0.45)	39.2	0	6	43(1.9)	35	[-6]	[-12]	[14]	-78	-177	RG	-0.2	Wait	(-7)	-6	34	5	20	-1.4,7	65

26	May/14	9	39.17	41.02	41.46(-0.52)	40.31(-0.99)	39.6(-0.87)	38.24	-0.3	6	41(5.7)	-30	[-7]	[-20]	[-31]	-108	-479	DT	-1	HoldShort?	(-8)	-12	-52	-5	-20	-2.3,0	65
27	May/13	15	38.76	41.24	41.68(-0.33)	40.71(-0.75)	39.95(-0.32)	39.76	0.3	7	35(4.1)	25	[-4]	[-11]	[-1]	-90	-218	RG	-0.2	Wait?	(-5)	-4	-4	4	-8	-1.6,0	65
28	May/13	14	38.76	41.24	41.82(-0.36)	41.02(-0.58)	40.08(-0.23)	39.87	0.3	7	31(2.3)	15	[-5]	[-8]	[-7]	-92	-176	RG	-0.2	Wait	(-5)	-3	-5	7	-20	-1.7,1	65
29	May/13	13	38.76	41.24	41.97(-0.3)	41.26(-0.59)	40.17(-1.06)	40.03	0.4	7	29(2.7)	-0	[-4]	[-19]	[-6]	-94	-424	RG	-0.1	Wait	(-5)	-14	-2	8	-20	-1.8,1	65
30	May/13	12	38.76	41.24	42.1(-0.25)	41.5(-0.62)	40.6(-1.01)	40.08	0.4	7	26(3.1)	20	[-3]	[-19]	[-6]	-101	-480	RG	-0.5	Wait	(-4)	-14	3	16	-20	-2.1,2	65

31	May/13	11	38.76	41.24	42.2(-0.3)	41.76(-0.59)	41.01(-1.13)	39.99	0.3	7	23(4.5)	-10	[-4]	[-20]	[-20]	-114	-505	DT	-1.2	HoldShort	(-4)	-15	-14	-9	-20	-2.6,1	65
32	May/13	10	38.76	41.24	42.33(-0.23)	42.01(-0.49)	41.48(-1.15)	40.41	0.5	7	19(4.1)	-5	[-3]	[-20]	[-14]	-119	-509	RG	-1.6	SmallLong	(-4)	-15	2	-18	-20	-2.8,1	65
33	May/13	9	38.76	41.24	42.43(-0.29)	42.22(-0.59)	41.96(-0.9)	40.35	0.4	7	15(7.6)	-10	[-4]	[-17]	[-40]	-148	-424	DT	-3	HoldShort?	(-4)	-12	-58	-33	-20	-3.9,0	65
34	May/12	15	38.4	41.48	42.55(-0.07)	42.47(-0.21)	42.34(-0.17)	42.15	1	9	7(0.3)	30	[-1]	[-3]	[-7]	-86	-68	RG	-0.8	SmallLong?	(-1)	-2	-0	-34	-9	-1.6,4	73
35	May/12	14	38.4	41.48	42.58(-0.01)	42.56(-0.14)	42.41(-0.23)	42.16	1	9	7(0.4)	35	[-0]	[-3]	[-5]	-65	-151	RG	-1	SmallLong	(-1)	-3	-5	-3	-20	-1.7,28	73

36	May/12	13	38.4	41.48	42.58(-0.02)	42.62(-0.05)	42.51(-0.07)	42.31	1.1	9	6(0.2)	30	[-0]	[-0]	[-10]	-50	-53	RG	-0.9	SmallLong	(0)	-1	-16	-10	-20	-1.1,28	73
37	May/12	12	38.4	41.48	42.59(0.04)	42.64(0.05)	42.54(0.15)	42.83	1.2	9	6(0.1)	50	[1]	[4]	[9]	15	60	UT	1.3	OpenLong	(1)	2	19	6	19	1.1,37	73
38	May/12	11	38.4	41.48	42.57(-0.04)	42.62(-0.16)	42.48(-0.28)	42.25	1	9	6(0.4)	30	[-1]	[-4]	[-7]	-55	-117	RG	-1	SmallLong	(-0)	-4	-8	-13	-20	-1.4,30	73
39	May/12	10	38.4	41.48	42.57(-0)	42.62(0)	42.6(-0.25)	42.5	1.1	9	6(-0.1)	35	[-0]	[-2]	[-6]	-21	-86	DR	-0.5	OpenShort	(-0)	-3	-5	-13	-20	-0.4,39	73
40	May/12	9	38.4	41.48	42.59(0.02)	42.69(0.1)	42.71(-0.04)	42.65	1.1	9	6(-0.3)	45	[0]	[1]	[-3]	-3	-19	CR	-0.3	HoldShort?	(0)	-1	6	-17	-20	0.3,40	73

41	May/11	15	38.03	41.2	42.58(-0.05)	42.65(0.01)	42.73(-0.04)	42.46	1.2	10	6(-6.4)	35	[-1]	[1]	[-6]	-15	14	RG	-1.2	SmallLong?	(0)	-1	-2	-21	-20	-0.5,48	79
42	May/11	14	38.03	41.2	42.6(0.21)	42.65(0.02)	42.75(-0.03)	42.52	1.2	10	12(-3.2)	50	[3]	[2]	[-6]	17	-233	CR	-0.5	HoldShort	(-1)	-0	-11	-2	-20	-0.2,72	79
43	May/11	13	38.03	41.2	42.51(0.23)	42.64(0.02)	42.76(-0.04)	42.87	1.3	10	16(-2.5)	50	[3]	[2]	[1]	49	-155	UT	0.2	OpenLong	(4)	-1	-6	7	20	0.6,84	79
44	May/11	12	38.03	41.2	42.41(0.26)	42.63(0.06)	42.78(0.25)	43.05	1.4	10	18(-1.9)	50	[4]	[6]	[8]	48	-48	UT	0.4	OpenLong	(4)	3	10	2	20	1,73	79
45	May/11	11	38.03	41.2	42.3(0.25)	42.6(0.12)	42.67(0.25)	42.75	1.3	10	20(-2.5)	50	[3]	[7]	[-1]	23	-81	CR	0.1	HoldShort	(3)	3	6	-13	-12	0.6,58	79

46	May/11	10	38.03	41.2	42.19(0.26)	42.55(0.04)	42.57(0.05)	42.56	1.2	10	23(-1)	50	[4]	[4]	[-2]	27	-152	CR	-0	HoldShort	(4)	1	-1	-6	-9	0.4,67	79
47	May/11	9	38.03	41.2	42.08(0.21)	42.53(0.01)	42.55(0.08)	42.6	1.2	10	24(-0.2)	50	[3]	[4]	[-2]	43	-64	CR	0.1	HoldShort?	(4)	1	-11	1	14	0.6,78	79
48	May/8	15	37.62	40.71	41.99(0.21)	42.53(0.09)	42.52(0.07)	42.94	1.5	11	24(-0.2)	50	[3]	[4]	[12]	61	39	UT	0.5	OpenLong?	(4)	1	13	20	20	1.1,83	74
49	May/8	14	37.62	40.71	41.9(0.17)	42.49(-0.01)	42.49(-0.11)	42.52	1.3	11	24(0.2)	50	[2]	[1]	[6]	44	-48	UT	0	OpenLong	(2)	-2	10	15	0	0.7,76	74
50	May/8	13	37.62	40.71	41.83(0.1)	42.49(-0.05)	42.54(0.01)	42.22	1.3	11	24(0.1)	50	[1]	[2]	[-3]	39	-12	CR	-0.4	HoldShort	(2)	0	-8	13	-20	0.5,76	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI