COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $31.0700 One month high (close): $43.0800

COP Daily Change: -4.06% Daily StdDev 7.46% COP EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $39.89(-4.06%)

Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	9	38.76	41.24	42.43(-0.29)	42.22(-0.59)	41.96(-0.9)	40.35	0.4	7	15(7.6)	-10	[-4]	[-17]	[-40]	-148	-426	DT	-3	HoldShort?	(-4)	-12	-59	-33	-20	-3.9,0	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.76(daily_ema_20 -3.94%) Resistance Levels: 41.24(weak_daily_ema_10 2.21%) 42.22(hourly_sma_10 4.63%) 42.43(hourly_sma_20 5.15%)

2	May/12	15	38.4	41.48	42.55(-0.07)	42.47(-0.21)	42.34(-0.17)	42.15	1	9	7(0.3)	30	[-1]	[-3]	[-7]	-86	-68	RG	-0.8	SmallLong?	(-1)	-2	-0	-34	-9	-1.6,4	73
3	May/12	14	38.4	41.48	42.58(-0.01)	42.56(-0.14)	42.41(-0.23)	42.16	1	9	7(0.4)	35	[-0]	[-3]	[-5]	-65	-150	RG	-1	SmallLong	(-1)	-3	-5	-3	-20	-1.7,28	73
4	May/12	13	38.4	41.48	42.58(-0.02)	42.62(-0.05)	42.51(-0.07)	42.31	1.1	9	6(0.2)	30	[-0]	[-0]	[-10]	-50	-53	RG	-0.9	SmallLong	(0)	-1	-17	-10	-20	-1.1,28	73
5	May/12	12	38.4	41.48	42.59(0.04)	42.64(0.05)	42.54(0.15)	42.83	1.2	9	6(0.1)	50	[1]	[4]	[9]	15	60	UT	1.3	OpenLong	(1)	2	19	6	19	1.1,37	73

6	May/12	11	38.4	41.48	42.57(-0.04)	42.62(-0.16)	42.48(-0.28)	42.25	1	9	6(0.4)	30	[-1]	[-4]	[-7]	-55	-116	RG	-1	SmallLong	(-0)	-4	-8	-13	-20	-1.4,30	73
7	May/12	10	38.4	41.48	42.57(-0)	42.62(0)	42.6(-0.25)	42.5	1.1	9	6(-0.1)	35	[0]	[-2]	[-6]	-21	-85	DR	-0.5	OpenShort	(-0)	-3	-5	-13	-20	-0.4,39	73
8	May/12	9	38.4	41.48	42.59(0.02)	42.69(0.1)	42.71(-0.04)	42.65	1.1	9	6(-0.3)	45	[0]	[1]	[-3]	-3	-19	CR	-0.3	HoldShort?	(0)	-1	6	-17	-20	0.3,40	73
9	May/11	15	38.03	41.2	42.58(-0.05)	42.65(0.01)	42.73(-0.04)	42.46	1.2	10	6(-6.4)	35	[-1]	[1]	[-6]	-15	13	RG	-1.2	SmallLong?	(0)	-1	-2	-21	-20	-0.5,48	79
10	May/11	14	38.03	41.2	42.6(0.21)	42.65(0.02)	42.75(-0.03)	42.52	1.2	10	12(-3.2)	50	[3]	[2]	[-6]	17	-229	CR	-0.5	HoldShort	(-1)	-0	-11	-2	-20	-0.2,72	79

11	May/11	13	38.03	41.2	42.51(0.23)	42.64(0.02)	42.76(-0.04)	42.87	1.3	10	16(-2.5)	50	[3]	[2]	[1]	49	-150	UT	0.2	OpenLong	(4)	-1	-6	7	20	0.6,84	79
12	May/11	12	38.03	41.2	42.41(0.26)	42.63(0.06)	42.78(0.25)	43.05	1.4	10	18(-1.9)	50	[4]	[6]	[8]	48	-45	UT	0.4	OpenLong	(4)	3	10	2	20	1,73	79
13	May/11	11	38.03	41.2	42.3(0.25)	42.6(0.12)	42.67(0.25)	42.75	1.3	10	20(-2.5)	50	[3]	[7]	[-1]	23	-77	CR	0.1	HoldShort	(3)	3	6	-13	-12	0.6,58	79
14	May/11	10	38.03	41.2	42.19(0.26)	42.55(0.04)	42.57(0.05)	42.56	1.2	10	23(-1)	50	[4]	[4]	[-2]	27	-148	CR	-0	HoldShort	(4)	1	-1	-6	-9	0.4,67	79
15	May/11	9	38.03	41.2	42.08(0.21)	42.53(0.01)	42.55(0.08)	42.6	1.2	10	24(-0.2)	50	[3]	[4]	[-2]	43	-60	CR	0.1	HoldShort?	(4)	1	-11	1	14	0.6,78	79

16	May/8	15	37.62	40.71	41.99(0.21)	42.53(0.09)	42.52(0.07)	42.94	1.5	11	24(-0.2)	50	[3]	[4]	[9]	61	42	UT	0.5	OpenLong?	(4)	1	14	2	20	1.1,83	74
17	May/8	14	37.62	40.71	41.9(0.17)	42.49(-0.01)	42.49(-0.11)	42.52	1.3	11	24(0.2)	50	[2]	[1]	[2]	44	-45	UT	0	OpenLong	(2)	-2	10	-5	0	0.7,76	74
18	May/8	13	37.62	40.71	41.83(0.1)	42.49(-0.05)	42.54(0.01)	42.22	1.3	11	24(0.1)	45	[1]	[2]	[-7]	39	-11	CR	-0.4	HoldShort	(2)	0	-8	-10	-20	0.5,76	74
19	May/8	12	37.62	40.71	41.79(0.11)	42.51(-0.11)	42.54(0.05)	42.47	1.3	11	24(0.4)	50	[2]	[3]	[1]	55	66	UT	-0.1	OpenLong	(2)	1	1	-4	16	0.8,85	74
20	May/8	11	37.62	40.71	41.75(0.08)	42.56(0.41)	42.52(-0.04)	42.44	1.3	11	23(0.4)	30	[1]	[5]	[-12]	59	84	CR	-0.1	HoldShort	(1)	-1	-12	4	-20	0.8,89	74

21	May/8	10	37.62	40.71	41.72(0.13)	42.39(0.47)	42.54(0.12)	42.81	1.4	11	23(0.9)	50	[2]	[8]	[0]	70	159	UT	0.3	OpenLong	(2)	2	2	5	-19	1.3,87	74
22	May/8	9	37.62	40.71	41.67(0.1)	42.19(0.47)	42.49(0.1)	42.75	1.4	11	22(-0.1)	50	[1]	[7]	[6]	66	181	UT	0.3	OpenLong?	(2)	1	18	2	-5	1.4,81	74
23	May/7	15	37.19	40.03	41.63(-0.06)	41.99(0.37)	42.45(-0.09)	42.21	1.5	10	22(-3.1)	35	[-1]	[3]	[-6]	47	176	RG	-0.3	Wait?	(0)	-1	-6	-6	-20	0.7,79	70
24	May/7	14	37.19	40.03	41.66(0.29)	41.84(0.51)	42.49(-0.26)	42.38	1.5	10	25(-2.4)	50	[4]	[3]	[-4]	54	-176	CR	-0.1	HoldShort	(-1)	-4	-5	-6	-16	0.8,84	70
25	May/7	13	37.19	40.03	41.54(0.37)	41.63(0.41)	42.6(0.86)	42.53	1.6	10	28(-2)	50	[5]	[18]	[6]	61	89	UT	-0.1	OpenLong	(4)	12	-2	4	20	1,86	70

26	May/7	12	37.19	40.03	41.39(0.4)	41.46(0.34)	42.24(0.83)	42.58	1.6	10	30(-1)	50	[5]	[17]	[10]	64	103	UT	0.3	OpenLong	(5)	11	1	4	20	1.2,84	70
27	May/7	11	37.19	40.03	41.23(0.4)	41.32(0.38)	41.89(0.86)	42.55	1.6	10	31(-0.8)	50	[5]	[17]	[16]	72	140	UT	0.6	OpenLong	(6)	12	5	30	20	1.3,89	70
28	May/7	10	37.19	40.03	41.07(0.4)	41.16(0.23)	41.53(0.85)	42.41	1.5	10	31(0.3)	50	[5]	[16]	[11]	48	143	UT	0.8	OpenLong	(5)	11	-17	19	20	1.2,68	70
29	May/7	9	37.19	40.03	40.91(0.42)	41.06(0.31)	41.18(1.28)	42.93	1.7	10	31(1.7)	50	[6]	[23]	[48]	53	397	UT	1.6	OpenLong?	(7)	17	76	21	20	1.9,55	70
30	May/6	15	36.83	39.41	40.74(0.18)	40.93(-0.28)	40.66(-0.06)	40.71	1.2	9	29(-4)	50	[2]	[-0]	[0]	-17	-197	UT	0	OpenLong?	(2)	-1	-5	-3	20	-0,33	76

31	May/6	14	36.83	39.41	40.67(0.23)	41.05(-0.22)	40.68(-0.15)	40.86	1.3	9	33(-1.3)	50	[3]	[-1]	[3]	-9	-210	RG	0.2	Wait	(3)	-2	3	0	17	0.2,36	76
32	May/6	13	36.83	39.41	40.58(0.21)	41.14(-0.29)	40.74(-0.13)	40.76	1.2	9	35(-1.3)	50	[3]	[-1]	[0]	-9	-197	RG	0	Wait	(3)	-2	4	-7	-2	0.2,36	76
33	May/6	12	36.83	39.41	40.49(0.19)	41.26(-0.52)	40.79(-0.39)	40.64	1.2	9	36(-0.7)	50	[3]	[-6]	[2]	-9	-240	RG	-0.1	Wait	(3)	-5	11	-11	0	0.1,39	76
34	May/6	11	36.83	39.41	40.41(0.12)	41.48(0.08)	40.95(-0.62)	40.32	1.1	9	37(-0.3)	10	[2]	[-6]	[-25]	-10	-287	DR	-0.5	OpenShort	(2)	-8	-17	-13	-20	-0.1,43	76
35	May/6	10	36.83	39.41	40.36(0.15)	41.45(0.32)	41.2(-0.5)	40.83	1.2	9	37(0)	25	[2]	[-2]	[-18]	11	-146	DR	-0.3	OpenShort	(3)	-7	-11	-11	-20	0.4,51	76

36	May/6	9	36.83	39.41	40.3(0.16)	41.32(0.45)	41.41(-0.31)	41.16	1.3	9	37(0.5)	30	[2]	[1]	[-9]	25	-27	CR	-0.2	HoldShort?	(3)	-4	5	-8	-20	0.7,57	76
37	May/5	15	36.46	38.89	40.24(0.09)	41.13(0.39)	41.54(-0.46)	41.01	1.4	10	36(-2.5)	15	[1]	[-1]	[-15]	29	-12	DR	-0.5	OpenShort?	(2)	-6	-14	-10	-20	0.7,61	72
38	May/5	14	36.46	38.89	40.2(-0.11)	40.97(0.55)	41.73(-0.65)	41.42	1.6	10	39(-1)	20	[-2]	[-3]	[-5]	44	250	RG	-0.3	Wait	(2)	-9	-6	-7	-20	1,69	72
39	May/5	13	36.46	38.89	40.24(-0.06)	40.75(0.5)	42.01(0.76)	41.6	1.6	10	40(0)	45	[-1]	[16]	[-0]	50	585	RG	-0.3	Wait	(-1)	10	-8	-1	20	1.1,72	72
40	May/5	12	36.46	38.89	40.27(0.05)	40.55(0.64)	41.69(1.12)	41.85	1.7	10	40(0.2)	50	[1]	[22]	[9]	59	613	UT	0.1	OpenLong	(-0)	15	1	5	20	1.3,76	72

41	May/5	11	36.46	38.89	40.27(-0)	40.29(0.7)	41.23(1.23)	41.81	1.7	10	40(-1.6)	50	[0]	[24]	[12]	64	693	UR	0.5	SmallShort	(0)	17	-5	28	20	1.2,84	72
42	May/5	10	36.46	38.89	40.25(-0.07)	40.01(0.72)	40.73(1.29)	41.97	1.7	10	41(-2.1)	50	[-1]	[25]	[12]	53	811	UR	0.9	SmallShort	(0)	17	-27	35	20	1.3,70	72
43	May/5	9	36.46	38.89	40.28(-0.01)	39.72(0.94)	40.21(1.82)	42.8	2	10	43(1.6)	50	[-0]	[33]	[65]	44	1076	UR	1.9	SmallShort?	(0)	25	96	36	20	1.8,49	72
44	May/4	15	36.05	38.15	40.28(-0.26)	39.35(0.19)	39.49(0.22)	40.04	1.3	9	42(-3.1)	50	[-4]	[5]	[15]	-21	250	UR	0.4	SmallShort?	(-5)	3	18	14	20	-0.2,34	64
45	May/4	14	36.05	38.15	40.39(-0.32)	39.28(-0.01)	39.4(0.11)	39.52	1.1	9	45(-0.1)	50	[-4]	[2]	[8]	-52	118	UR	0.1	SmallShort	(-4)	2	7	6	20	-0.6,13	64

46	May/4	13	36.05	38.15	40.52(-0.29)	39.28(-0.15)	39.36(0.18)	39.33	1.1	9	45(0.2)	40	[-4]	[2]	[2]	-64	34	UR	-0	SmallShort	(-5)	2	-2	1	20	-0.9,9	64
47	May/4	12	36.05	38.15	40.64(-0.29)	39.34(-0.25)	39.29(0.14)	39.38	1.1	9	45(0.4)	50	[-4]	[1]	[8]	-62	6	UR	0.1	SmallShort	(-4)	2	7	6	20	-0.9,11	64
48	May/4	11	36.05	38.15	40.76(-0.32)	39.44(-0.75)	39.24(0.07)	39.18	1	9	44(1.5)	40	[-4]	[-3]	[1]	-70	-66	RG	-0	Wait	(-5)	1	-14	-23	20	-1.2,10	64
49	May/4	10	36.05	38.15	40.89(-0.21)	39.74(-0.61)	39.21(0.15)	39.59	1.2	9	43(1)	50	[-3]	[-1]	[8]	-67	-82	RG	0.3	Wait	(-4)	2	11	-22	20	-1,8	64
50	May/4	9	36.05	38.15	40.98(-0.18)	39.98(-0.58)	39.15(-0.16)	39.29	1.1	9	42(1.4)	50	[-2]	[-5]	[-1]	-80	-273	RG	0.1	Wait?	(-4)	-2	10	-27	0	-1.3,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI