|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $31.0700 One month high (close): $43.0800
COP Daily Change: 1.56% Daily StdDev 7.39% COP EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $43.08(1.56%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.5
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 37.62 | 40.71 | 41.72(0.13) | 42.39(0.47) | 42.54(0.12) | 42.81 | 1.4 | | 11 | 23(0.9) | 50 | [2] | [8] | [-0] | 70 | 160 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 5 | -19 | 1.3,87 | 74 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.39(hourly_sma_10 -0.98%) 41.72(hourly_sma_20 -2.55%) 40.71(daily_ema_10 -4.91%) 37.62(daily_ema_20 -12.12%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 37.62 | 40.71 | 41.67(0.1) | 42.19(0.47) | 42.49(0.1) | 42.75 | 1.4 | | 11 | 22(-0.1) | 50 | [1] | [7] | [6] | 66 | 181 | UT | 0.3 | OpenLong? | | (2) | 1 | 18 | 2 | -5 | 1.4,81 | 74 | | 3 | May/7 | 15 | 37.19 | 40.03 | 41.63(-0.06) | 41.99(0.37) | 42.45(-0.09) | 42.21 | 1.5 | | 10 | 22(-3.1) | 35 | [-1] | [3] | [-6] | 47 | 176 | RG | -0.3 | Wait? | | (0) | -1 | -6 | -6 | -20 | 0.7,79 | 70 | | 4 | May/7 | 14 | 37.19 | 40.03 | 41.66(0.29) | 41.84(0.51) | 42.49(-0.26) | 42.38 | 1.5 | | 10 | 25(-2.4) | 50 | [4] | [3] | [-4] | 54 | -173 | CR | -0.1 | HoldShort | | (-1) | -4 | -5 | -6 | -16 | 0.8,84 | 70 | | 5 | May/7 | 13 | 37.19 | 40.03 | 41.54(0.37) | 41.63(0.41) | 42.6(0.86) | 42.53 | 1.6 | | 10 | 28(-2) | 50 | [5] | [18] | [6] | 61 | 90 | UT | -0.1 | OpenLong | | (4) | 12 | -2 | 4 | 20 | 1,86 | 70 | | | | |
| 6 | May/7 | 12 | 37.19 | 40.03 | 41.39(0.4) | 41.46(0.34) | 42.24(0.83) | 42.58 | 1.6 | | 10 | 30(-1) | 50 | [5] | [17] | [10] | 64 | 104 | UT | 0.3 | OpenLong | | (6) | 11 | 1 | 4 | 20 | 1.2,84 | 70 | | 7 | May/7 | 11 | 37.19 | 40.03 | 41.23(0.4) | 41.32(0.38) | 41.89(0.86) | 42.55 | 1.6 | | 10 | 31(-0.8) | 50 | [5] | [17] | [16] | 72 | 141 | UT | 0.6 | OpenLong | | (6) | 12 | 5 | 30 | 20 | 1.3,89 | 70 | | 8 | May/7 | 10 | 37.19 | 40.03 | 41.07(0.4) | 41.16(0.23) | 41.53(0.85) | 42.41 | 1.5 | | 10 | 31(0.3) | 50 | [5] | [16] | [11] | 48 | 144 | UT | 0.8 | OpenLong | | (6) | 11 | -17 | 19 | 20 | 1.2,68 | 70 | | 9 | May/7 | 9 | 37.19 | 40.03 | 40.91(0.42) | 41.06(0.31) | 41.18(1.28) | 42.93 | 1.7 | | 10 | 31(1.7) | 50 | [6] | [23] | [49] | 53 | 397 | UT | 1.6 | OpenLong? | | (7) | 17 | 76 | 21 | 20 | 1.9,55 | 70 | | 10 | May/6 | 15 | 36.83 | 39.41 | 40.74(0.18) | 40.93(-0.28) | 40.66(-0.06) | 40.71 | 1.2 | | 9 | 29(-4) | 50 | [2] | [-0] | [0] | -17 | -196 | UT | 0 | OpenLong? | | (2) | -1 | -5 | -3 | 20 | -0,33 | 76 | | | | |
| 11 | May/6 | 14 | 36.83 | 39.41 | 40.67(0.23) | 41.05(-0.22) | 40.68(-0.15) | 40.86 | 1.3 | | 9 | 33(-1.3) | 50 | [3] | [-1] | [3] | -9 | -207 | RG | 0.2 | Wait | | (3) | -2 | 4 | 0 | 17 | 0.2,36 | 76 | | 12 | May/6 | 13 | 36.83 | 39.41 | 40.58(0.21) | 41.14(-0.29) | 40.74(-0.13) | 40.76 | 1.2 | | 9 | 35(-1.3) | 50 | [3] | [-1] | [0] | -9 | -196 | RG | 0 | Wait | | (3) | -2 | 4 | -7 | -2 | 0.2,36 | 76 | | 13 | May/6 | 12 | 36.83 | 39.41 | 40.49(0.19) | 41.26(-0.52) | 40.79(-0.39) | 40.64 | 1.2 | | 9 | 36(-0.7) | 50 | [3] | [-6] | [2] | -9 | -238 | RG | -0.1 | Wait | | (3) | -5 | 11 | -11 | 0 | 0.1,39 | 76 | | 14 | May/6 | 11 | 36.83 | 39.41 | 40.41(0.12) | 41.48(0.08) | 40.95(-0.62) | 40.32 | 1.1 | | 9 | 37(-0.3) | 10 | [2] | [-6] | [-25] | -10 | -284 | DR | -0.5 | OpenShort | | (2) | -8 | -18 | -13 | -20 | -0.1,43 | 76 | | 15 | May/6 | 10 | 36.83 | 39.41 | 40.36(0.15) | 41.45(0.32) | 41.2(-0.5) | 40.83 | 1.2 | | 9 | 37(0) | 25 | [2] | [-2] | [-18] | 11 | -144 | DR | -0.3 | OpenShort | | (3) | -7 | -11 | -11 | -20 | 0.4,51 | 76 | | | | |
| 16 | May/6 | 9 | 36.83 | 39.41 | 40.3(0.16) | 41.32(0.45) | 41.41(-0.31) | 41.16 | 1.3 | | 9 | 37(0.5) | 30 | [2] | [1] | [-9] | 25 | -26 | CR | -0.2 | HoldShort? | | (3) | -4 | 5 | -8 | -20 | 0.7,57 | 76 | | 17 | May/5 | 15 | 36.46 | 38.89 | 40.24(0.09) | 41.13(0.39) | 41.54(-0.46) | 41.01 | 1.4 | | 10 | 36(-2.5) | 15 | [1] | [-1] | [-15] | 29 | -10 | DR | -0.5 | OpenShort? | | (2) | -6 | -14 | -10 | -20 | 0.7,61 | 72 | | 18 | May/5 | 14 | 36.46 | 38.89 | 40.2(-0.11) | 40.97(0.55) | 41.73(-0.65) | 41.42 | 1.6 | | 10 | 39(-1) | 20 | [-2] | [-3] | [-5] | 44 | 250 | RG | -0.3 | Wait | | (2) | -9 | -6 | -7 | -20 | 1,69 | 72 | | 19 | May/5 | 13 | 36.46 | 38.89 | 40.24(-0.06) | 40.75(0.5) | 42.01(0.76) | 41.6 | 1.6 | | 10 | 40(0) | 45 | [-1] | [16] | [-0] | 50 | 583 | RG | -0.3 | Wait | | (-1) | 10 | -8 | -1 | 20 | 1.1,72 | 72 | | 20 | May/5 | 12 | 36.46 | 38.89 | 40.27(0.05) | 40.55(0.64) | 41.69(1.12) | 41.85 | 1.7 | | 10 | 40(0.2) | 50 | [1] | [22] | [9] | 59 | 611 | UT | 0.1 | OpenLong | | (-0) | 15 | 1 | 5 | 20 | 1.3,76 | 72 | | | | |
| 21 | May/5 | 11 | 36.46 | 38.89 | 40.27(-0) | 40.29(0.7) | 41.23(1.23) | 41.81 | 1.7 | | 10 | 40(-1.6) | 50 | [-0] | [24] | [12] | 64 | 690 | UR | 0.5 | SmallShort | | (0) | 17 | -5 | 28 | 20 | 1.2,84 | 72 | | 22 | May/5 | 10 | 36.46 | 38.89 | 40.25(-0.07) | 40.01(0.72) | 40.73(1.29) | 41.97 | 1.7 | | 10 | 41(-2.1) | 50 | [-1] | [25] | [12] | 53 | 808 | UR | 0.9 | SmallShort | | (0) | 17 | -27 | 35 | 20 | 1.3,70 | 72 | | 23 | May/5 | 9 | 36.46 | 38.89 | 40.28(-0.01) | 39.72(0.94) | 40.21(1.82) | 42.8 | 2 | | 10 | 43(1.6) | 50 | [-0] | [33] | [66] | 44 | 1072 | UR | 1.9 | SmallShort? | | (0) | 25 | 97 | 36 | 20 | 1.8,49 | 72 | | 24 | May/4 | 15 | 36.05 | 38.15 | 40.28(-0.26) | 39.35(0.19) | 39.49(0.22) | 40.04 | 1.3 | | 9 | 42(-3.1) | 50 | [-4] | [5] | [15] | -21 | 247 | UR | 0.4 | SmallShort? | | (-5) | 3 | 18 | 14 | 20 | -0.2,34 | 64 | | 25 | May/4 | 14 | 36.05 | 38.15 | 40.39(-0.32) | 39.28(-0.01) | 39.4(0.11) | 39.52 | 1.1 | | 9 | 45(-0.1) | 50 | [-4] | [2] | [8] | -52 | 116 | UR | 0.1 | SmallShort | | (-5) | 2 | 7 | 6 | 20 | -0.6,13 | 64 | | | | |
| 26 | May/4 | 13 | 36.05 | 38.15 | 40.52(-0.29) | 39.28(-0.15) | 39.36(0.18) | 39.33 | 1.1 | | 9 | 45(0.2) | 40 | [-4] | [2] | [2] | -64 | 31 | UR | -0 | SmallShort | | (-5) | 2 | -2 | 1 | 20 | -0.9,9 | 64 | | 27 | May/4 | 12 | 36.05 | 38.15 | 40.64(-0.29) | 39.34(-0.25) | 39.29(0.14) | 39.38 | 1.1 | | 9 | 45(0.4) | 50 | [-4] | [1] | [8] | -62 | 4 | UR | 0.1 | SmallShort | | (-4) | 2 | 7 | 6 | 20 | -0.9,11 | 64 | | 28 | May/4 | 11 | 36.05 | 38.15 | 40.76(-0.32) | 39.44(-0.75) | 39.24(0.07) | 39.18 | 1 | | 9 | 44(1.5) | 50 | [-4] | [-3] | [6] | -70 | -69 | RG | -0 | Wait | | (-5) | 1 | -15 | 6 | 20 | -1.2,10 | 64 | | 29 | May/4 | 10 | 36.05 | 38.15 | 40.89(-0.21) | 39.74(-0.61) | 39.21(0.15) | 39.59 | 1.2 | | 9 | 43(1) | 50 | [-3] | [-1] | [13] | -67 | -84 | RG | 0.3 | Wait | | (-4) | 2 | 11 | 7 | 20 | -1,8 | 64 | | 30 | May/4 | 9 | 36.05 | 38.15 | 40.98(-0.18) | 39.98(-0.58) | 39.15(-0.16) | 39.29 | 1.1 | | 9 | 42(1.4) | 50 | [-2] | [-5] | [4] | -80 | -274 | RG | 0.1 | Wait? | | (-4) | -2 | 10 | 3 | 0 | -1.3,3 | 64 | | | | |
| 31 | May/1 | 15 | 35.66 | 37.57 | 41.05(-0.15) | 40.21(-0.69) | 39.21(-0.45) | 39 | 1.1 | | 7 | 41(-2.8) | 30 | [-2] | [-10] | [-7] | -89 | -464 | RG | -0.2 | Wait? | | (-3) | -6 | -4 | -2 | -20 | -1.6,1 | 62 | | 32 | May/1 | 14 | 35.66 | 37.57 | 41.11(0.06) | 40.49(-0.84) | 39.39(-0.62) | 39.12 | 1.2 | | 7 | 43(-0.9) | 45 | [1] | [-12] | [-5] | -89 | -687 | DR | -0.2 | HoldShort | | (-2) | -8 | 3 | -5 | -20 | -1.6,1 | 62 | | 33 | May/1 | 13 | 35.66 | 37.57 | 41.09(0.05) | 40.83(-0.93) | 39.64(-1.56) | 39.05 | 1.1 | | 7 | 44(-2) | 20 | [1] | [-26] | [-15] | -90 | -928 | DR | -0.5 | HoldShort | | (1) | -21 | -9 | -18 | -20 | -1.6,0 | 62 | | 34 | May/1 | 12 | 35.66 | 37.57 | 41.07(0.11) | 41.21(-0.69) | 40.27(-1.34) | 39.29 | 1.2 | | 7 | 46(-2.4) | 20 | [2] | [-21] | [-23] | -83 | -865 | DR | -0.7 | HoldShort | | (1) | -18 | -11 | -27 | -20 | -1.3,0 | 62 | | 35 | May/1 | 11 | 35.66 | 37.57 | 41.02(0.15) | 41.5(-0.61) | 40.82(-0.94) | 39.61 | 1.3 | | 7 | 49(-2.6) | 10 | [2] | [-15] | [-25] | -73 | -711 | DR | -0.8 | OpenShort | | (2) | -13 | -10 | -40 | -20 | -1,2 | 62 | | | | |
| 36 | May/1 | 10 | 35.66 | 37.57 | 40.96(0.19) | 41.75(-0.44) | 41.21(-0.92) | 39.88 | 1.4 | | 7 | 51(-2.8) | 10 | [3] | [-13] | [-28] | -37 | -667 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -28 | -20 | -0.7,31 | 62 | | 37 | May/1 | 9 | 35.66 | 37.57 | 40.88(0.25) | 41.93(-0.35) | 41.59(-1.05) | 40.36 | 1.6 | | 7 | 54(-3.3) | 5 | [3] | [-14] | [-38] | -3 | -630 | DR | -0.8 | OpenShort? | | (4) | -14 | -61 | -17 | -20 | -0.3,55 | 62 | | 38 | Apr/30 | 15 | 35.39 | 37.18 | 40.78(0.51) | 42.08(0.1) | 42.03(-0.31) | 42.21 | 2.4 | | 11 | 57(-5.9) | 50 | [7] | [2] | [1] | 46 | -221 | UT | 0.1 | OpenLong? | | (7) | -4 | 6 | -5 | -5 | 0.8,76 | 67 | | 39 | Apr/30 | 14 | 35.39 | 37.18 | 40.57(0.59) | 42.04(0.17) | 42.16(-0.04) | 42.04 | 2.3 | | 11 | 63(-3.7) | 50 | [8] | [7] | [1] | 46 | -218 | UT | -0.1 | OpenLong | | (7) | -1 | 16 | -11 | -20 | 0.8,76 | 67 | | 40 | Apr/30 | 13 | 35.39 | 37.18 | 40.33(0.57) | 41.97(0.18) | 42.18(-0.28) | 41.57 | 2.2 | | 11 | 67(-4) | 50 | [8] | [3] | [-12] | 48 | -318 | CR | -0.3 | HoldShort | | (8) | -4 | -7 | -14 | -20 | 0.7,80 | 67 | | | | |
| 41 | Apr/30 | 12 | 35.39 | 37.18 | 40.1(0.64) | 41.9(0.4) | 42.3(0.06) | 41.78 | 2.2 | | 11 | 71(-2.9) | 50 | [9] | [10] | [-17] | 60 | -187 | CR | -0.3 | HoldShort | | (9) | 1 | -25 | -8 | -20 | 0.8,90 | 67 | | 42 | Apr/30 | 11 | 35.39 | 37.18 | 39.84(0.76) | 41.73(0.95) | 42.28(0.37) | 42.55 | 2.5 | | 11 | 74(-1) | 50 | [10] | [18] | [-9] | 80 | 23 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | -2 | -20 | 1.3,97 | 67 | | 43 | Apr/30 | 10 | 35.39 | 37.18 | 39.54(0.86) | 41.34(1.01) | 42.12(0.49) | 42.86 | 2.6 | | 11 | 75(-0.1) | 50 | [12] | [21] | [12] | 89 | 126 | UT | 0.3 | HoldLong | | (12) | 7 | 25 | 1 | 20 | 1.6,99 | 67 | | 44 | Apr/30 | 9 | 35.39 | 37.18 | 39.2(0.84) | 40.93(0.94) | 41.91(0.36) | 42.11 | 2.4 | | 11 | 75(-1.1) | 50 | [11] | [18] | [-1] | 83 | 11 | CR | 0.1 | OpenShort? | | (12) | 5 | -3 | -4 | 12 | 1.4,98 | 67 | | 45 | Apr/29 | 15 | 34.75 | 36.08 | 38.87(0.9) | 40.55(0.97) | 41.76(0.64) | 42.19 | 2.8 | | 10 | 76(-2.5) | 50 | [12] | [22] | [10] | 87 | 129 | UT | 0.2 | HoldLong? | | (13) | 9 | 18 | -5 | 20 | 1.5,99 | 63 | | | | |
| 46 | Apr/29 | 14 | 34.75 | 36.08 | 38.52(0.68) | 40.16(0.83) | 41.49(0.72) | 41.67 | 2.6 | | 10 | 79(3.7) | 50 | [9] | [22] | [4] | 87 | 327 | UT | 0.1 | OpenLong | | (13) | 10 | -4 | -6 | 20 | 1.5,99 | 63 | | 47 | Apr/29 | 13 | 34.75 | 36.08 | 38.26(0.69) | 39.83(0.89) | 41.19(1.57) | 41.79 | 2.7 | | 10 | 75(5.1) | 50 | [9] | [34] | [11] | 95 | 628 | UT | 0.3 | OpenLong | | (11) | 21 | -1 | -4 | 20 | 1.8,100 | 63 | | 48 | Apr/29 | 12 | 34.75 | 36.08 | 38(0.74) | 39.48(0.95) | 40.55(1.53) | 41.82 | 2.7 | | 10 | 70(6.8) | 50 | [10] | [34] | [28] | 103 | 660 | UT | 0.7 | HoldLong | | (10) | 21 | 16 | 34 | 20 | 2.1,100 | 63 | | 49 | Apr/29 | 11 | 34.75 | 36.08 | 37.72(0.71) | 39.11(1.07) | 39.94(1.53) | 41.34 | 2.5 | | 10 | 63(7.4) | 50 | [10] | [34] | [26] | 105 | 639 | UT | 0.8 | HoldLong | | (10) | 21 | 17 | 35 | 20 | 2.2,100 | 63 | | 50 | Apr/29 | 10 | 34.75 | 36.08 | 37.45(0.62) | 38.7(1.03) | 39.34(1.31) | 40.85 | 2.3 | | 10 | 56(7.9) | 50 | [8] | [31] | [28] | 107 | 625 | UT | 1 | HoldLong | | (10) | 18 | 24 | 36 | 20 | 2.3,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|