COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $24.5500 One month high (close): $36.1800

COP Daily Change: 3.43% Daily StdDev 7.2% COP EMA_5_Trend: 3.05% 10Minute StdDev: $0

Latest Price : $36.18(3.43%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	10	33.1	34.08	34.5(0.14)	35.06(0.84)	35.47(0.79)	36.29	1.5	5	45(4.2)	45	[2]	[18]	[12]	95	581	UT	0.9	OpenLong	(2)	11	16	8	20	1.9,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.06(hourly_sma_10 -3.39%) 34.5(hourly_sma_20 -4.93%) 34.08(daily_ema_10 -6.09%) 33.1(daily_ema_20 -8.79%) Resistance Levels:

2	Apr/23	9	33.1	34.08	34.45(0.2)	34.77(0.82)	35.19(0.56)	35.89	1.4	5	41(2.8)	50	[3]	[15]	[18]	90	359	UT	0.8	OpenLong?	(1)	8	36	10	20	1.7,97	57
3	Apr/22	15	32.83	33.99	34.38(0.16)	34.49(0.54)	34.99(0.03)	35.02	1.1	5	38(-1.5)	30	[2]	[6]	[-1]	65	47	CR	0	HoldShort?	(1)	0	-7	3	3	0.8,95	66
4	Apr/22	14	32.83	33.99	34.33(0.06)	34.31(0.52)	34.98(0.06)	35.18	1.2	5	39(1.2)	35	[1]	[5]	[9]	70	209	UT	0.3	OpenLong	(3)	1	9	5	20	1.1,92	66
5	Apr/22	13	32.83	33.99	34.31(0.09)	34.13(0.41)	34.96(0.87)	34.97	1.1	5	38(0.1)	50	[1]	[16]	[9]	59	305	UT	0	OpenLong	(0)	12	3	7	20	0.9,86	66

6	Apr/22	12	32.83	33.99	34.31(0)	33.99(0.46)	34.66(0.92)	34.9	1.1	5	38(0.5)	45	[0]	[17]	[8]	55	398	UR	0.3	SmallShort	(1)	13	0	12	20	0.8,85	66
7	Apr/22	11	32.83	33.99	34.28(0.06)	33.83(0.13)	34.34(1.07)	34.9	1.1	5	38(0.3)	50	[1]	[17]	[20]	55	377	UT	0.8	OpenLong	(0)	15	-2	39	20	0.8,85	66
8	Apr/22	10	32.83	33.99	34.26(0.17)	33.78(0.06)	33.98(1.04)	34.94	1.1	5	37(-0.6)	50	[2]	[16]	[22]	37	282	UT	1.3	OpenLong	(1)	15	-6	34	20	0.9,64	66
9	Apr/22	9	32.83	33.99	34.2(0.27)	33.76(-0.01)	33.63(0.98)	35.08	1.1	5	38(0.6)	50	[4]	[15]	[51]	20	233	UT	1.9	OpenLong?	(3)	14	71	29	20	1.2,40	66
10	Apr/21	15	32.61	33.82	34.11(0.03)	33.76(-0.55)	33.3(-0.06)	33.47	0.4	6	37(-11.2)	50	[0]	[-4]	[7]	-63	-231	RG	0.2	Wait?	(0)	-1	7	-2	20	-0.9,10	59

11	Apr/21	14	32.61	33.82	34.1(0.3)	33.95(-0.54)	33.32(-0.01)	33.32	0.4	6	49(-7.6)	50	[4]	[-2]	[0]	-66	-515	RG	0	Wait	(0)	-0	11	-6	-20	-0.8,4	59
12	Apr/21	13	32.61	33.82	34(0.27)	34.13(-0.43)	33.32(-0.81)	33.08	0.2	6	56(-8.1)	30	[4]	[-13]	[-15]	-68	-719	DR	-0.2	OpenShort	(4)	-11	-6	-16	-20	-0.8,2	59
13	Apr/21	12	32.61	33.82	33.91(0.34)	34.28(-0.19)	33.59(-0.88)	33.21	0.3	6	64(-6.9)	25	[5]	[-12]	[-21]	-58	-747	DR	-0.3	OpenShort	(4)	-12	-11	-21	-20	-0.6,7	59
14	Apr/21	11	32.61	33.82	33.8(0.39)	34.35(-0.4)	33.89(-0.96)	33.45	0.4	6	71(-5)	35	[6]	[-14]	[-14]	-49	-705	DR	-0.3	OpenShort	(6)	-13	-5	-31	-20	-0.3,9	59
15	Apr/21	10	32.61	33.82	33.67(0.35)	34.49(-0.22)	34.22(-1.01)	33.56	0.5	6	76(-5.2)	25	[5]	[-14]	[-13]	-21	-601	DR	-0.4	OpenShort	(6)	-14	10	-29	-20	-0.1,32	59

16	Apr/21	9	32.61	33.82	33.55(0.36)	34.57(-0.44)	34.57(-1.07)	33.33	0.4	6	81(-2.6)	5	[5]	[-16]	[-31]	4	-668	DR	-0.8	OpenShort?	(5)	-15	-47	-25	-20	-0.1,56	59
17	Apr/20	15	32.22	33.79	33.43(0.43)	34.72(-0.03)	34.94(-0.06)	34.42	0.8	8	84(21)	40	[6]	[2]	[-11]	45	-122	CR	-0.3	HoldShort?	(8)	-1	-11	-12	-20	0.6,80	66
18	Apr/20	14	32.22	33.79	33.29(0.39)	34.73(0.26)	34.96(0.45)	34.69	1	8	63(0.3)	35	[6]	[11]	[-11]	67	155	CR	-0.2	HoldShort	(8)	6	-18	-4	-20	0.9,94	66
19	Apr/20	13	32.22	33.79	33.16(0.49)	34.64(0.55)	34.8(0.13)	35.11	1.1	8	63(1.4)	50	[7]	[9]	[-4]	78	148	CR	0.2	OpenShort	(7)	2	-8	2	-20	1.2,98	66
20	Apr/20	12	32.22	33.79	33(0.56)	34.45(0.57)	34.75(0.54)	35.3	1.2	8	61(2.1)	50	[8]	[15]	[7]	82	292	UT	0.3	OpenLong	(8)	8	4	7	20	1.4,97	66

21	Apr/20	11	32.22	33.79	32.81(0.6)	34.26(1.18)	34.56(0.16)	35.2	1.1	8	59(2.3)	50	[8]	[14]	[6]	78	193	UT	0.4	OpenLong	(9)	2	29	-4	-20	1.6,88	66
22	Apr/20	10	32.22	33.79	32.62(0.56)	33.86(0.95)	34.51(0.03)	34.51	0.9	8	57(1.7)	50	[8]	[10]	[3]	71	50	UT	0	OpenLong	(8)	0	26	-5	-20	1.3,88	66
23	Apr/20	9	32.22	33.79	32.44(0.42)	33.54(0.89)	34.5(0.07)	33.9	0.6	8	55(1.3)	15	[6]	[10]	[-24]	62	63	CR	-0.4	HoldShort?	(7)	1	-40	-14	-20	1,87	66
24	Apr/17	15	31.84	33.63	32.31(0.5)	33.24(1.18)	34.48(0.97)	34.85	1.1	9	54(5.4)	50	[7]	[25]	[13]	90	545	UT	0.3	OpenLong?	(9)	14	21	-2	20	1.8,95	68
25	Apr/17	14	31.84	33.63	32.15(0.03)	32.85(0.97)	34.15(0.6)	34.36	0.9	9	48(0.7)	35	[0]	[16]	[1]	85	806	UT	0.2	HoldLong	(6)	8	-23	1	20	1.6,95	68

26	Apr/17	13	31.84	33.63	32.14(0.13)	32.54(1.25)	33.95(2.22)	34.91	1.1	9	48(2.8)	50	[2]	[41]	[28]	103	1261	UT	0.7	HoldLong	(2)	31	18	21	20	2.1,100	68
27	Apr/17	12	31.84	33.63	32.1(0.09)	32.14(0.94)	33.21(1.93)	34.49	1	9	45(1.1)	50	[1]	[35]	[40]	96	1107	UT	1	OpenLong	(1)	27	31	27	20	1.9,98	68
28	Apr/17	11	31.84	33.63	32.07(-0.06)	31.84(0.5)	32.58(1.78)	33.78	0.7	9	44(-0.8)	50	[-1]	[29]	[40]	83	1006	UR	1	SmallShort	(-0)	25	25	46	20	1.4,98	68
29	Apr/17	10	31.84	33.63	32.09(-0.13)	31.68(0.44)	32.01(1.43)	33.22	0.5	9	45(-2.2)	50	[-2]	[24]	[24]	41	813	UR	1	SmallShort	(-2)	20	-6	35	20	0.9,68	68
30	Apr/17	9	31.84	33.63	32.13(-0.15)	31.54(0.53)	31.56(1.41)	33.35	0.5	9	47(-1.6)	50	[-2]	[24]	[62]	14	856	UR	1.4	SmallShort?	(-2)	20	99	30	20	0.9,41	68

31	Apr/16	15	31.37	33.47	32.18(-0.45)	31.37(-0.01)	31.12(0.19)	31.24	-0	9	48(1.7)	20	[-6]	[2]	[-3]	-55	186	RG	0.1	Wait?	(-7)	3	-4	8	-20	-0.7,13	50
32	Apr/16	14	31.37	33.47	32.33(-0.43)	31.37(0.11)	31.06(-0.12)	31.33	-0	9	47(-1)	35	[-6]	[-2]	[5]	-64	84	RG	0.2	Wait	(-7)	-2	20	3	-20	-0.7,4	50
33	Apr/16	13	31.37	33.47	32.47(-0.5)	31.34(-0.09)	31.1(-0.8)	30.92	-0.2	9	48(0.4)	-5	[-7]	[-13]	[-6]	-76	-188	RG	-0.1	Wait	(-8)	-12	-1	-2	-20	-1.1,2	50
34	Apr/16	12	31.37	33.47	32.63(-0.49)	31.37(-0.25)	31.35(-0.56)	30.95	-0.1	9	47(0.7)	10	[-7]	[-11]	[-8]	-78	-170	RG	-0.3	Wait	(-8)	-8	-10	-8	-20	-1.2,2	50
35	Apr/16	11	31.37	33.47	32.79(-0.47)	31.45(-0.92)	31.53(-0.3)	31.17	-0.1	9	47(1)	45	[-7]	[-12]	[13]	-72	-103	RG	-0.3	Wait	(-7)	-4	11	-10	20	-1.2,8	50

36	Apr/16	10	31.37	33.47	32.94(-0.5)	31.74(-0.99)	31.62(-0.19)	30.94	-0.1	9	46(1.7)	10	[-7]	[-11]	[-7]	-70	-168	RG	-0.5	Wait	(-8)	-3	-27	-3	20	-1.5,18	50
37	Apr/16	9	31.37	33.47	33.11(-0.43)	32.06(-0.75)	31.68(0.34)	31.51	0	9	44(0.9)	30	[-6]	[-1]	[-5]	-54	23	RG	-0.1	Wait?	(-6)	5	-31	8	20	-1.2,26	50
38	Apr/15	15	31	33.39	33.25(-0.35)	32.3(-0.6)	31.57(0.59)	32.19	0.3	9	43(6.7)	50	[-5]	[4]	[17]	-42	163	UR	0.5	SmallShort?	(-5)	9	17	18	20	-0.8,28	56
39	Apr/15	14	31	33.39	33.37(-0.39)	32.5(-0.68)	31.38(0.04)	31.83	0.2	9	36(1.3)	30	[-6]	[-5]	[5]	-62	-65	RG	0.4	Wait	(-6)	1	8	17	-3	-1.2,18	56
40	Apr/15	13	31	33.39	33.5(-0.35)	32.72(-0.81)	31.37(-1.54)	31.66	0.2	9	35(-0.3)	25	[-5]	[-29]	[5]	-79	-591	RG	0.2	Wait	(-7)	-22	21	12	-20	-1.5,9	56

41	Apr/15	12	31	33.39	33.62(-0.66)	32.99(-0.87)	31.86(-1.77)	31.22	0.1	9	35(2.9)	-25	[-10]	[-33]	[-12]	-96	-499	DT	-0.5	OpenShort	(-6)	-26	12	4	-20	-1.9,2	56
42	Apr/15	11	31	33.39	33.84(-0.62)	33.28(-0.96)	32.43(-1.83)	30.97	-0	9	32(5.3)	-25	[-9]	[-35]	[-30]	-113	-694	DT	-1.3	HoldShort	(-11)	-26	-13	-22	-20	-2.5,0	56
43	Apr/15	10	31	33.39	34.05(-0.56)	33.6(-0.89)	33.03(-1.72)	31.24	0.1	9	27(2.9)	-20	[-8]	[-32]	[-35]	-115	-701	DT	-1.9	HoldShort	(-9)	-25	-24	-18	-20	-3,10	56
44	Apr/15	9	31	33.39	34.24(-0.69)	33.9(-0.69)	33.61(-1.38)	31.75	0.2	9	24(3.6)	-30	[-10]	[-27]	[-61]	-107	-397	DT	-2.2	HoldShort?	(-7)	-20	-103	-13	-20	-2.9,16	56
45	Apr/14	15	30.72	33.29	34.48(-0.3)	34.14(-0.02)	34.08(-0.09)	34.13	0.9	12	21(0.4)	35	[-4]	[-0]	[3]	-47	172	UR	0.1	SmallShort?	(-6)	-1	3	5	12	-0.5,16	61

46	Apr/14	14	30.72	33.29	34.58(-0.19)	34.15(-0.01)	34.11(-0.05)	34.07	0.9	12	20(0.2)	35	[-3]	[1]	[-0]	-60	20	RG	-0.1	Wait	(-5)	-1	4	1	-18	-0.7,8	61
47	Apr/14	13	30.72	33.29	34.65(-0.11)	34.15(-0.15)	34.13(-0.12)	33.98	0.9	12	20(0.4)	50	[-2]	[-1]	[-2]	-69	-108	RG	-0.2	Wait	(-3)	-2	-6	-4	3	-0.9,4	61
48	Apr/14	12	30.72	33.29	34.69(-0.04)	34.2(-0.12)	34.17(-0.07)	34.11	0.9	12	20(0.2)	40	[-1]	[0]	[-3]	-62	-143	RG	-0.1	Wait	(-2)	-1	-0	-21	3	-0.8,8	61
49	Apr/14	11	30.72	33.29	34.7(-0.14)	34.24(-0.1)	34.19(-0.01)	34.12	0.9	12	19(0.3)	30	[-2]	[1]	[-7]	-62	-34	RG	-0.1	Wait	(-0)	-0	-7	-21	-9	-0.8,8	61
50	Apr/14	10	30.72	33.29	34.75(-0.09)	34.28(0.09)	34.19(0.02)	34.28	1	12	19(0)	45	[-1]	[3]	[-2]	-58	-45	RG	0.1	Wait	(-2)	0	6	-19	-9	-0.7,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI