COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $28.2000 One month high (close): $59.2600

COP Daily Change: 11.28% Daily StdDev 4.41% COP EMA_5_Trend: -7.97% 10Minute StdDev: $0

Latest Price : $31.38(11.28%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.43%(50%) Avg negative next hour return: -4.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	46.91	39.61	31.1(-0.97)	29.27(-0.66)	28.87(-1.08)	27.93	-1.9	-44	22(0.9)	-50	[-22]	[-62]	[-56]	-79	-769	DT	-0.4	HoldShort	(-69)	-25	-118	-7	-20	-1.5,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.27(hourly_sma_10 4.8%) 31.1(hourly_sma_20 11.35%) 39.61(daily_ema_10 41.82%) 46.91(daily_ema_20 67.96%)

2	Mar/13	11	46.91	39.61	31.4(-0.8)	29.46(-1.22)	29.19(-1.15)	28.46	-1.9	-44	21(0.5)	-50	[-18]	[-69]	[-73]	-65	-757	DT	-0.4	OpenShort	(-58)	-26	-229	6	20	-1.4,20	21
3	Mar/13	10	46.91	39.61	31.65(-0.71)	29.82(-1.11)	29.53(-0.48)	29.53	-1.8	-44	20(-0.6)	-50	[-16]	[-52]	[-24]	-58	-458	DT	0	OpenShort	(-42)	-11	-114	4	20	-1.1,20	21
4	Mar/13	9	46.91	39.61	31.88(-0.78)	30.15(-1.06)	29.67(0.46)	30.07	-1.7	-44	21(-0.9)	-40	[-18]	[-30]	[144]	-59	-249	DP	0.2	OpenShort?	(-40)	10	377	2	20	-0.9,14	21
5	Mar/12	15	48.31	41.22	32.13(-1.12)	30.47(-1.58)	29.53(-0.44)	28.38	-2.1	-47	22(0.5)	-50	[-25]	[-63]	[-93]	-83	-808	DT	-0.5	HoldShort?	(-70)	-10	-238	-2	-20	-1.7,10	11

6	Mar/12	14	48.31	41.22	32.49(-0.76)	30.96(-1.12)	29.66(-0.27)	29.49	-2	-47	21(1.2)	-50	[-18]	[-53]	[-55]	-71	-655	DT	-0.1	OpenShort	(-62)	-7	-145	11	-20	-1.5,17	11
7	Mar/12	13	48.31	41.22	32.74(-0.55)	31.31(-0.84)	29.74(-1.26)	30.18	-1.9	-47	20(0.9)	-50	[-13]	[-72]	[-7]	-66	-690	DT	0.2	OpenShort	(-42)	-31	-13	18	-20	-1.3,17	11
8	Mar/12	12	48.31	41.22	32.92(-0.5)	31.57(-0.93)	30.12(-1.68)	30.24	-1.9	-47	19(1)	-50	[-12]	[-83]	[56]	-78	-780	DP	0.1	OpenShort	(-36)	-41	185	17	-20	-1.5,10	11
9	Mar/12	11	48.31	41.22	33.08(-0.71)	31.87(-1.61)	30.64(-2.46)	29.38	-2	-47	18(2)	-50	[-17]	[-112]	[9]	-103	-1084	BT	-0.7	OpenLong	(-42)	-60	81	-3	-20	-2.2,2	11
10	Mar/12	10	48.31	41.22	33.32(-0.85)	32.39(-1.67)	31.41(-2.63)	29.01	-2	-47	16(3.6)	-50	[-21]	[-118]	[-97]	-120	-1216	DT	-1.6	HoldShort	(-51)	-64	-186	-23	-20	-2.8,0	11

11	Mar/12	9	48.31	41.22	33.61(-0.65)	32.94(-1.21)	32.26(-1.89)	29.89	-1.9	-47	13(3.4)	-50	[-16]	[-93]	[-180]	-128	-1042	DT	-2	HoldShort?	(-47)	-46	-432	-27	-20	-3.1,0	11
12	Mar/11	15	49.95	43.23	33.83(-0.15)	33.34(-0.42)	32.88(-0.45)	32.08	-2.1	-45	9(-20.5)	-50	[-4]	[-42]	[-65]	-95	-506	DT	-0.9	HoldShort?	(-24)	-11	-144	-13	-20	-2,5	13
13	Mar/11	14	49.95	43.23	33.88(-1.78)	33.48(-0.35)	33.03(-0.21)	32.83	-2	-45	30(-10.3)	-50	[-47]	[-47]	[-31]	-50	404	DT	-0.1	OpenShort	(-2)	-6	-82	4	-20	-0.4,10	13
14	Mar/11	13	49.95	43.23	34.49(-1.72)	33.6(-0.56)	33.1(-0.81)	33.26	-2	-45	40(-8.4)	-50	[-45]	[-65]	[6]	-48	267	DP	0	OpenShort	(-113)	-21	4	5	20	-0.4,12	13
15	Mar/11	12	49.95	43.23	35.09(-1.81)	33.79(-0.7)	33.37(-0.75)	33.24	-2	-45	48(-5.8)	-50	[-47]	[-66]	[18]	-56	142	DP	-0	OpenShort	(-113)	-20	46	1	20	-0.5,7	13

16	Mar/11	11	49.95	43.23	35.74(-1.75)	34.03(-0.4)	33.62(-0.55)	33	-2	-45	54(-4.1)	-50	[-46]	[-56]	[-1]	-61	-103	DT	-0.1	OpenShort	(-122)	-14	33	-8	-20	-0.6,4	13
17	Mar/11	10	49.95	43.23	36.38(-1.71)	34.17(-0.29)	33.81(-0.36)	32.83	-2	-45	58(-3.4)	-50	[-45]	[-50]	[-38]	-62	-309	DT	-0.2	OpenShort	(-118)	-9	-65	-0	-20	-0.7,6	13
18	Mar/11	9	49.95	43.23	37.01(-1.72)	34.27(-0.09)	33.93(-0.48)	33.17	-2	-45	62(-2.4)	-50	[-45]	[-50]	[-106]	-60	-378	DT	-0.1	OpenShort?	(-112)	-13	-267	1	-20	-0.7,8	13
19	Mar/10	15	51.32	45.14	37.66(-1.47)	34.3(0.16)	34.1(-0.31)	34.63	-2.2	-41	64(-11.2)	-50	[-39]	[-39]	[12]	-38	-223	DP	0.1	OpenShort?	(-101)	-8	24	9	20	-0.6,27	14
20	Mar/10	14	51.32	45.14	38.22(-1.65)	34.24(-0.09)	34.21(-0.65)	34.5	-2.2	-41	75(-2.6)	-50	[-44]	[-53]	[43]	-61	-343	DP	0.1	OpenShort	(-99)	-17	110	0	20	-0.7,7	14

21	Mar/10	13	51.32	45.14	38.86(-1.68)	34.27(-0.15)	34.43(-0.28)	33.91	-2.3	-41	78(-1.2)	-50	[-45]	[-45]	[24]	-64	-592	DP	-0.1	OpenShort	(-113)	-8	85	-2	-20	-0.8,6	14
22	Mar/10	12	51.32	45.14	39.52(-1.69)	34.32(0.12)	34.53(-0.21)	33.46	-2.4	-41	79(-0.3)	-50	[-45]	[-39]	[-48]	-66	-840	DT	-0.2	OpenShort	(-115)	-6	-97	-1	-20	-1,9	14
23	Mar/10	11	51.32	45.14	40.2(-1.63)	34.28(-3.13)	34.6(0.27)	33.98	-2.3	-41	79(-0.1)	-50	[-44]	[-69]	[-21]	-61	-834	DT	-0.1	OpenShort	(-108)	7	-218	5	20	-1,14	14
24	Mar/10	10	51.32	45.14	40.86(-1.55)	35.39(-2.77)	34.51(0.67)	35.19	-2.1	-41	79(-0.1)	-50	[-41]	[-53]	[27]	-58	-666	DP	0.1	OpenShort	(-97)	18	-78	8	20	-0.9,15	14
25	Mar/10	9	51.32	45.14	41.5(-1.48)	36.4(-2.79)	34.28(0.5)	35.63	-2.1	-41	80(0.3)	-25	[-40]	[-58]	[122]	-63	-734	DP	0.2	OpenShort?	(-98)	13	230	8	20	-1,12	14

26	Mar/9	15	52.54	47.08	42.12(-1.61)	37.44(-2.96)	34.11(-0.01)	34.38	-2.7	-38	79(-9.8)	-50	[-43]	[-77]	[41]	-77	-1164	DP	0	OpenShort?	(-107)	-0	101	5	20	-1.3,6	14
27	Mar/9	14	52.54	47.08	42.81(-1.76)	38.58(-2.96)	34.11(0.47)	33.84	-2.8	-38	89(3.8)	-50	[-47]	[-65]	[0]	-83	-1302	DT	-0	OpenShort	(-110)	13	64	5	-20	-1.5,5	14
28	Mar/9	13	52.54	47.08	43.58(-1.75)	39.76(-3.05)	33.95(-6.4)	33.5	-2.9	-38	85(6)	-50	[-47]	[-251]	[-78]	-88	-2247	DT	-0.1	OpenShort	(-119)	-172	-104	9	-20	-1.8,7	14
29	Mar/9	12	52.54	47.08	44.36(-1.67)	41.01(-2.82)	36.27(-5.84)	34.06	-2.8	-38	79(7.5)	-50	[-45]	[-233]	[-94]	-91	-2230	DT	-0.4	OpenShort	(-111)	-157	-129	21	-20	-2,9	14
30	Mar/9	11	52.54	47.08	45.11(-1.52)	42.2(-2.88)	38.52(-5.54)	34.77	-2.7	-38	72(8.9)	-50	[-41]	[-224]	[-34]	-98	-2232	DT	-0.8	OpenShort	(-105)	-149	68	-4	-20	-2.2,7	14

31	Mar/9	10	52.54	47.08	45.81(-1.47)	43.45(-2.86)	40.78(-5.28)	34.4	-2.7	-38	63(13.1)	-50	[-40]	[-217]	[13]	-115	-2427	BT	-1.5	OpenLong	(-103)	-142	261	-9	-20	-2.7,3	14
32	Mar/9	9	52.54	47.08	46.5(-1.62)	44.73(-3.02)	43.05(-5.52)	33.04	-2.9	-38	50(29.6)	-50	[-44]	[-226]	[-661]	-153	-2789	DT	-3	HoldShort?	(-106)	-148	-1691	-25	-20	-4.1,0	14
33	Mar/6	15	53.82	49.38	47.27(-0.37)	46.12(-0.48)	45.56(-0.42)	45.09	-1.7	-45	20(-4.4)	-50	[-10]	[-34]	[-13]	-85	-348	DT	-0.4	HoldShort?	(-24)	-11	-28	2	-20	-1.6,5	21
34	Mar/6	14	53.82	49.38	47.45(-0.33)	46.34(-0.57)	45.75(-0.29)	45.29	-1.7	-45	25(2)	-50	[-16]	[-46]	[-38]	-87	-264	DT	-0.4	OpenShort	(-24)	-14	-108	5	-20	-1.7,6	21
35	Mar/6	13	53.82	49.38	47.61(-0.18)	46.61(-0.41)	45.88(-0.53)	46.08	-1.5	-45	23(0.9)	-50	[-9]	[-52]	[16]	-77	-284	DP	0.2	OpenShort	(-17)	-26	42	7	7	-1.3,6	21

36	Mar/6	12	53.82	49.38	47.7(-0.24)	46.8(-0.49)	46.12(-0.6)	45.78	-1.6	-45	22(1.2)	-50	[-12]	[-58]	[6]	-91	-332	DP	-0.3	OpenShort	(-15)	-29	28	4	-20	-1.7,2	21
37	Mar/6	11	53.82	49.38	47.81(-0.36)	47.03(-0.78)	46.4(-0.6)	45.58	-1.6	-45	20(2.2)	-50	[-17]	[-66]	[-27]	-102	-310	DT	-0.8	HoldShort	(-17)	-29	-62	-8	-20	-2.1,1	21
38	Mar/6	10	53.82	49.38	47.98(-0.31)	47.4(-0.64)	46.68(-0.53)	46.03	-1.5	-45	18(0.7)	-50	[-15]	[-59]	[-1]	-98	-276	DT	-0.7	HoldShort	(-21)	-26	11	-3	-20	-2.1,5	21
39	Mar/6	9	53.82	49.38	48.13(-0.4)	47.71(-0.66)	46.93(-0.84)	45.95	-1.5	-45	18(2.5)	-50	[-19]	[-75]	[-69]	-103	-306	DT	-1.1	HoldShort?	(-20)	-40	-178	0	-20	-2.4,7	21
40	Mar/5	15	54.5	50.66	48.32(-0.21)	48.02(-0.3)	47.33(-0.32)	47.28	-1.5	-38	15(-0.3)	-50	[-10]	[-37]	[2]	-78	-120	DP	-0.1	OpenShort?	(-18)	-15	16	7	-20	-1.4,7	23

41	Mar/5	14	54.5	50.66	48.42(-0.16)	48.16(-0.21)	47.48(-0.38)	47.16	-1.5	-38	15(1.1)	-50	[-8]	[-37]	[-0]	-90	-210	DT	-0.4	OpenShort	(-15)	-18	24	-5	-20	-1.7,3	23
42	Mar/5	13	54.5	50.66	48.5(-0.1)	48.26(-0.32)	47.66(-0.95)	46.98	-1.6	-38	14(1.7)	-50	[-5]	[-67]	[-26]	-103	-414	DT	-1	HoldShort	(-12)	-46	-39	-18	-20	-2.2,2	23
43	Mar/5	12	54.5	50.66	48.55(-0.09)	48.41(-0.3)	48.12(-0.75)	47.27	-1.5	-38	13(1.5)	-50	[-4]	[-57]	[-41]	-100	-334	DT	-1.4	HoldShort	(-5)	-36	-89	-23	-20	-2.2,5	23
44	Mar/5	11	54.5	50.66	48.6(-0.06)	48.55(-0.12)	48.48(-0.5)	47.94	-1.4	-38	11(0.5)	-50	[-3]	[-40]	[-16]	-75	-191	DT	-1	HoldShort	(-1)	-24	-13	-40	-20	-1.3,8	23
45	Mar/5	10	54.5	50.66	48.63(-0.07)	48.61(0.04)	48.72(-0.26)	48.04	-1.4	-38	11(-0.6)	-50	[-3]	[-24]	[-13]	-49	-115	DT	-1.4	OpenShort	(-4)	-13	-4	-27	-20	-1.2,31	23

46	Mar/5	9	54.5	50.66	48.66(0.04)	48.59(-0.01)	48.85(-0.03)	48.07	-1.3	-38	11(-0.5)	-50	[2]	[-13]	[-59]	-31	-156	DR	-1.5	OpenShort?	(-5)	-2	-152	-16	-20	-1.1,47	23
47	Mar/4	15	55.07	51.74	48.64(0.15)	48.6(0.06)	48.86(0.3)	49.25	-1.3	-32	12(-0.6)	20	[7]	[8]	[15]	44	72	UT	0.7	OpenLong?	(12)	15	20	17	20	1.1,66	23
48	Mar/4	14	55.07	51.74	48.57(0.14)	48.57(0.04)	48.71(0.17)	49.1	-1.3	-32	12(-0.6)	-0	[7]	[2]	[6]	31	34	RG	0.7	Wait	(9)	8	-5	10	20	1,56	23
49	Mar/4	13	55.07	51.74	48.5(0.16)	48.55(-0.14)	48.63(0.28)	49.14	-1.3	-32	13(-0.2)	40	[8]	[3]	[31]	18	61	UT	0.9	OpenLong	(9)	14	61	6	20	1.1,40	23
50	Mar/4	12	55.07	51.74	48.42(0.11)	48.62(-0.13)	48.49(0.32)	48.67	-1.4	-32	13(-1.4)	20	[5]	[4]	[25]	-8	26	UT	0.3	OpenLong	(8)	16	67	-3	20	0.4,32	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI