|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $28.2000 One month high (close): $59.7600
COP Daily Change: -13.39% Daily StdDev 4.12% COP EMA_5_Trend: -10.02% 10Minute StdDev: $0
Latest Price : $28.2(-13.39%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.02% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 48.31 | 41.22 | 33.61(-0.65) | 32.94(-1.21) | 32.26(-1.89) | 29.89 | -1.9 | | -47 | 13(3.4) | -50 | [-16] | [-94] | [-188] | -128 | -1046 | DT | -2 | HoldShort? | | (-49) | -46 | -455 | -27 | -20 | -3.1,0 | 11 | Sample size 50 Avg positive next hour return: 1.18%(72%) Avg negative next hour return: -1.67%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.94(hourly_sma_10 10.2%) 33.61(hourly_sma_20 12.45%) 41.22(daily_ema_10 37.91%) 48.31(daily_ema_20 61.63%)
|
| | | 2 | Mar/11 | 15 | 49.95 | 43.23 | 33.83(-0.15) | 33.34(-0.42) | 32.88(-0.45) | 32.08 | -2.1 | | -45 | 9(-20.5) | -50 | [-4] | [-43] | [-68] | -95 | -507 | DT | -0.9 | HoldShort? | | (-25) | -11 | -152 | -13 | -20 | -2,5 | 13 | | 3 | Mar/11 | 14 | 49.95 | 43.23 | 33.88(-1.78) | 33.48(-0.35) | 33.03(-0.21) | 32.83 | -2 | | -45 | 30(-10.3) | -50 | [-47] | [-48] | [-32] | -50 | 368 | DT | -0.1 | OpenShort | | (-2) | -6 | -86 | 4 | -20 | -0.4,10 | 13 | | 4 | Mar/11 | 13 | 49.95 | 43.23 | 34.49(-1.72) | 33.6(-0.56) | 33.1(-0.81) | 33.26 | -2 | | -45 | 40(-8.4) | -50 | [-45] | [-66] | [6] | -48 | 236 | DP | 0 | OpenShort | | (-119) | -21 | 4 | 5 | 20 | -0.4,12 | 13 | | 5 | Mar/11 | 12 | 49.95 | 43.23 | 35.09(-1.81) | 33.79(-0.7) | 33.37(-0.75) | 33.24 | -2 | | -45 | 48(-5.8) | -50 | [-47] | [-67] | [19] | -56 | 108 | DP | -0 | OpenShort | | (-119) | -20 | 49 | 1 | 20 | -0.5,7 | 13 | | | | |
| 6 | Mar/11 | 11 | 49.95 | 43.23 | 35.74(-1.75) | 34.03(-0.4) | 33.62(-0.55) | 33 | -2 | | -45 | 54(-4.1) | -50 | [-46] | [-58] | [-0] | -61 | -137 | DT | -0.1 | OpenShort | | (-128) | -14 | 35 | -8 | -20 | -0.6,4 | 13 | | 7 | Mar/11 | 10 | 49.95 | 43.23 | 36.38(-1.71) | 34.17(-0.29) | 33.81(-0.36) | 32.83 | -2 | | -45 | 58(-3.4) | -50 | [-45] | [-51] | [-39] | -62 | -342 | DT | -0.2 | OpenShort | | (-124) | -9 | -69 | -0 | -20 | -0.7,6 | 13 | | 8 | Mar/11 | 9 | 49.95 | 43.23 | 37.01(-1.72) | 34.27(-0.09) | 33.93(-0.48) | 33.17 | -2 | | -45 | 62(-2.4) | -50 | [-45] | [-52] | [-111] | -60 | -411 | DT | -0.1 | OpenShort? | | (-118) | -13 | -281 | 1 | -20 | -0.7,8 | 13 | | 9 | Mar/10 | 15 | 51.32 | 45.14 | 37.66(-1.47) | 34.3(0.16) | 34.1(-0.31) | 34.63 | -2.2 | | -41 | 64(-11.2) | -50 | [-39] | [-41] | [13] | -38 | -252 | DP | 0.1 | OpenShort? | | (-106) | -8 | 25 | 9 | 20 | -0.6,27 | 14 | | 10 | Mar/10 | 14 | 51.32 | 45.14 | 38.22(-1.65) | 34.24(-0.09) | 34.21(-0.65) | 34.5 | -2.2 | | -41 | 75(-2.6) | -50 | [-44] | [-55] | [45] | -61 | -375 | DP | 0.1 | OpenShort | | (-104) | -17 | 116 | 0 | 20 | -0.7,7 | 14 | | | | |
| 11 | Mar/10 | 13 | 51.32 | 45.14 | 38.86(-1.68) | 34.27(-0.15) | 34.43(-0.28) | 33.91 | -2.3 | | -41 | 78(-1.2) | -50 | [-45] | [-46] | [26] | -64 | -627 | DP | -0.1 | OpenShort | | (-119) | -8 | 89 | -2 | -20 | -0.8,6 | 14 | | 12 | Mar/10 | 12 | 51.32 | 45.14 | 39.52(-1.69) | 34.32(0.12) | 34.53(-0.21) | 33.46 | -2.4 | | -41 | 79(-0.3) | -50 | [-45] | [-40] | [-50] | -66 | -875 | DT | -0.2 | OpenShort | | (-121) | -6 | -102 | -1 | -20 | -1,9 | 14 | | 13 | Mar/10 | 11 | 51.32 | 45.14 | 40.2(-1.63) | 34.28(-3.13) | 34.6(0.27) | 33.98 | -2.3 | | -41 | 79(-0.1) | -50 | [-44] | [-71] | [-24] | -61 | -870 | DT | -0.1 | OpenShort | | (-113) | 7 | -229 | 5 | 20 | -1,14 | 14 | | 14 | Mar/10 | 10 | 51.32 | 45.14 | 40.86(-1.55) | 35.39(-2.77) | 34.51(0.67) | 35.19 | -2.1 | | -41 | 79(-0.1) | -50 | [-41] | [-55] | [25] | -58 | -703 | DP | 0.1 | OpenShort | | (-102) | 18 | -82 | 8 | 20 | -0.9,15 | 14 | | 15 | Mar/10 | 9 | 51.32 | 45.14 | 41.5(-1.48) | 36.4(-2.79) | 34.28(0.5) | 35.63 | -2.1 | | -41 | 80(0.3) | -25 | [-40] | [-59] | [126] | -63 | -768 | DP | 0.2 | OpenShort? | | (-103) | 13 | 243 | 8 | 20 | -1,12 | 14 | | | | |
| 16 | Mar/9 | 15 | 52.54 | 47.08 | 42.12(-1.61) | 37.44(-2.96) | 34.11(-0.01) | 34.38 | -2.7 | | -38 | 79(-9.8) | -50 | [-43] | [-78] | [43] | -77 | -1198 | DP | 0 | OpenShort? | | (-113) | -0 | 107 | 5 | 20 | -1.3,6 | 14 | | 17 | Mar/9 | 14 | 52.54 | 47.08 | 42.81(-1.76) | 38.58(-2.96) | 34.11(0.47) | 33.84 | -2.8 | | -38 | 89(3.8) | -50 | [-47] | [-67] | [2] | -83 | -1343 | DP | -0 | OpenShort | | (-115) | 13 | 67 | 5 | -20 | -1.5,5 | 14 | | 18 | Mar/9 | 13 | 52.54 | 47.08 | 43.58(-1.75) | 39.76(-3.05) | 33.95(-6.4) | 33.5 | -2.9 | | -38 | 85(6) | -50 | [-47] | [-253] | [-80] | -88 | -2250 | DT | -0.1 | OpenShort | | (-125) | -172 | -109 | 9 | -20 | -1.8,7 | 14 | | 19 | Mar/9 | 12 | 52.54 | 47.08 | 44.36(-1.67) | 41.01(-2.82) | 36.27(-5.84) | 34.06 | -2.8 | | -38 | 79(7.5) | -50 | [-45] | [-234] | [-97] | -91 | -2235 | DT | -0.4 | OpenShort | | (-117) | -157 | -136 | 21 | -20 | -2,9 | 14 | | 20 | Mar/9 | 11 | 52.54 | 47.08 | 45.11(-1.52) | 42.2(-2.88) | 38.52(-5.54) | 34.77 | -2.7 | | -38 | 72(8.9) | -50 | [-41] | [-226] | [-33] | -98 | -2235 | DT | -0.8 | OpenShort | | (-111) | -149 | 72 | -4 | -20 | -2.2,7 | 14 | | | | |
| 21 | Mar/9 | 10 | 52.54 | 47.08 | 45.81(-1.47) | 43.45(-2.86) | 40.78(-5.28) | 34.4 | -2.7 | | -38 | 63(13.1) | -50 | [-40] | [-218] | [17] | -115 | -2430 | BT | -1.5 | OpenLong | | (-108) | -142 | 275 | -9 | -20 | -2.7,3 | 14 | | 22 | Mar/9 | 9 | 52.54 | 47.08 | 46.5(-1.62) | 44.73(-3.02) | 43.05(-5.52) | 33.04 | -2.9 | | -38 | 50(29.6) | -50 | [-44] | [-228] | [-691] | -153 | -2794 | DT | -3 | HoldShort? | | (-111) | -148 | -1781 | -25 | -20 | -4.1,0 | 14 | | 23 | Mar/6 | 15 | 53.82 | 49.38 | 47.27(-0.37) | 46.12(-0.48) | 45.56(-0.42) | 45.09 | -1.7 | | -45 | 20(-4.4) | -50 | [-10] | [-35] | [-14] | -85 | -354 | DT | -0.4 | HoldShort? | | (-25) | -11 | -29 | 2 | -20 | -1.6,5 | 21 | | 24 | Mar/6 | 14 | 53.82 | 49.38 | 47.45(-0.33) | 46.34(-0.57) | 45.75(-0.29) | 45.29 | -1.7 | | -45 | 25(2) | -50 | [-16] | [-47] | [-40] | -87 | -274 | DT | -0.4 | OpenShort | | (-25) | -14 | -114 | 5 | -20 | -1.7,6 | 21 | | 25 | Mar/6 | 13 | 53.82 | 49.38 | 47.61(-0.18) | 46.61(-0.41) | 45.88(-0.53) | 46.08 | -1.5 | | -45 | 23(0.9) | -50 | [-9] | [-52] | [16] | -77 | -285 | DP | 0.2 | OpenShort | | (-18) | -26 | 44 | 7 | 7 | -1.3,6 | 21 | | | | |
| 26 | Mar/6 | 12 | 53.82 | 49.38 | 47.7(-0.24) | 46.8(-0.49) | 46.12(-0.6) | 45.78 | -1.6 | | -45 | 22(1.2) | -50 | [-12] | [-58] | [6] | -91 | -336 | DP | -0.3 | OpenShort | | (-15) | -29 | 29 | 4 | -20 | -1.7,2 | 21 | | 27 | Mar/6 | 11 | 53.82 | 49.38 | 47.81(-0.36) | 47.03(-0.78) | 46.4(-0.6) | 45.58 | -1.6 | | -45 | 20(2.2) | -50 | [-17] | [-67] | [-28] | -102 | -318 | DT | -0.8 | HoldShort | | (-18) | -29 | -65 | -8 | -20 | -2.1,1 | 21 | | 28 | Mar/6 | 10 | 53.82 | 49.38 | 47.98(-0.31) | 47.4(-0.64) | 46.68(-0.53) | 46.03 | -1.5 | | -45 | 18(0.7) | -50 | [-15] | [-60] | [-1] | -98 | -282 | DT | -0.7 | HoldShort | | (-22) | -26 | 11 | -3 | -20 | -2.1,5 | 21 | | 29 | Mar/6 | 9 | 53.82 | 49.38 | 48.13(-0.4) | 47.71(-0.66) | 46.93(-0.84) | 45.95 | -1.5 | | -45 | 18(2.5) | -50 | [-19] | [-76] | [-72] | -103 | -314 | DT | -1.1 | HoldShort? | | (-21) | -40 | -187 | 0 | -20 | -2.4,7 | 21 | | 30 | Mar/5 | 15 | 54.5 | 50.66 | 48.32(-0.21) | 48.02(-0.3) | 47.33(-0.32) | 47.28 | -1.5 | | -38 | 15(-0.3) | -50 | [-10] | [-38] | [2] | -78 | -126 | DP | -0.1 | OpenShort? | | (-19) | -15 | 17 | 7 | -20 | -1.4,7 | 23 | | | | |
| 31 | Mar/5 | 14 | 54.5 | 50.66 | 48.42(-0.16) | 48.16(-0.21) | 47.48(-0.38) | 47.16 | -1.5 | | -38 | 15(1.1) | -50 | [-8] | [-38] | [0] | -90 | -212 | DT | -0.4 | OpenShort | | (-15) | -18 | 25 | -5 | -20 | -1.7,3 | 23 | | 32 | Mar/5 | 13 | 54.5 | 50.66 | 48.5(-0.1) | 48.26(-0.32) | 47.66(-0.95) | 46.98 | -1.6 | | -38 | 14(1.7) | -50 | [-5] | [-68] | [-27] | -103 | -409 | DT | -1 | HoldShort | | (-13) | -46 | -41 | -18 | -20 | -2.2,2 | 23 | | 33 | Mar/5 | 12 | 54.5 | 50.66 | 48.55(-0.09) | 48.41(-0.3) | 48.12(-0.75) | 47.27 | -1.5 | | -38 | 13(1.5) | -50 | [-4] | [-57] | [-43] | -100 | -330 | DT | -1.4 | HoldShort | | (-5) | -36 | -93 | -23 | -20 | -2.2,5 | 23 | | 34 | Mar/5 | 11 | 54.5 | 50.66 | 48.6(-0.06) | 48.55(-0.12) | 48.48(-0.5) | 47.94 | -1.4 | | -38 | 11(0.5) | -50 | [-3] | [-40] | [-16] | -75 | -188 | DT | -1 | HoldShort | | (-1) | -24 | -14 | -40 | -20 | -1.3,8 | 23 | | 35 | Mar/5 | 10 | 54.5 | 50.66 | 48.63(-0.07) | 48.61(0.04) | 48.72(-0.26) | 48.04 | -1.4 | | -38 | 11(-0.6) | -50 | [-3] | [-25] | [-13] | -49 | -116 | DT | -1.4 | OpenShort | | (-4) | -13 | -4 | -27 | -20 | -1.2,31 | 23 | | | | |
| 36 | Mar/5 | 9 | 54.5 | 50.66 | 48.66(0.04) | 48.59(-0.01) | 48.85(-0.03) | 48.07 | -1.3 | | -38 | 11(-0.5) | -50 | [2] | [-14] | [-62] | -31 | -155 | DR | -1.5 | OpenShort? | | (-5) | -2 | -160 | -16 | -20 | -1.1,47 | 23 | | 37 | Mar/4 | 15 | 55.07 | 51.74 | 48.64(0.15) | 48.6(0.06) | 48.86(0.3) | 49.25 | -1.3 | | -32 | 12(-0.6) | 20 | [7] | [8] | [16] | 44 | 75 | UT | 0.7 | OpenLong? | | (13) | 15 | 21 | 17 | 20 | 1.1,66 | 23 | | 38 | Mar/4 | 14 | 55.07 | 51.74 | 48.57(0.14) | 48.57(0.04) | 48.71(0.17) | 49.1 | -1.3 | | -32 | 12(-0.6) | -0 | [7] | [1] | [7] | 31 | 38 | RG | 0.7 | Wait | | (9) | 8 | -5 | 18 | 20 | 1,56 | 23 | | 39 | Mar/4 | 13 | 55.07 | 51.74 | 48.5(0.16) | 48.55(-0.14) | 48.63(0.28) | 49.14 | -1.3 | | -32 | 13(-0.2) | 40 | [8] | [2] | [32] | 18 | 64 | UT | 0.9 | OpenLong | | (9) | 14 | 65 | 8 | 20 | 1.1,40 | 23 | | 40 | Mar/4 | 12 | 55.07 | 51.74 | 48.42(0.11) | 48.62(-0.13) | 48.49(0.32) | 48.67 | -1.4 | | -32 | 13(-1.4) | 25 | [5] | [4] | [26] | -8 | 27 | UT | 0.3 | OpenLong | | (8) | 16 | 71 | -1 | 20 | 0.4,32 | 23 | | | | |
| 41 | Mar/4 | 11 | 55.07 | 51.74 | 48.36(0.11) | 48.68(-0.1) | 48.33(0.01) | 48.16 | -1.5 | | -32 | 14(-2.1) | -50 | [5] | [-11] | [-20] | -24 | -120 | DR | -0.3 | OpenShort | | (4) | 1 | -45 | -4 | -20 | -0.3,34 | 23 | | 42 | Mar/4 | 10 | 55.07 | 51.74 | 48.31(0.2) | 48.73(0.1) | 48.33(-0.2) | 48.49 | -1.4 | | -32 | 17(-3.5) | -30 | [10] | [-15] | [-12] | -6 | -146 | DR | 0.2 | OpenShort | | (11) | -10 | -26 | 4 | -20 | 0.2,39 | 23 | | 43 | Mar/4 | 9 | 55.07 | 51.74 | 48.21(0.3) | 48.68(0.09) | 48.43(-0.08) | 48.68 | -1.4 | | -32 | 20(-1.8) | 10 | [15] | [-8] | [7] | -5 | -138 | RG | 0.3 | Wait? | | (15) | -4 | 29 | -5 | -20 | 0.5,33 | 23 | | 44 | Mar/3 | 15 | 55.45 | 52.68 | 48.07(0.25) | 48.64(-0.03) | 48.47(-0.56) | 48.47 | -1.6 | | -31 | 22(-0.9) | 15 | [12] | [-37] | [23] | -13 | -210 | RG | 0 | Wait? | | (19) | -28 | 83 | -22 | -14 | 0.4,27 | 23 | | 45 | Mar/3 | 14 | 55.45 | 52.68 | 47.95(0.01) | 48.65(-0.18) | 48.74(-0.6) | 47.87 | -1.7 | | -31 | 23(-0.1) | -50 | [1] | [-45] | [-23] | -17 | -138 | DR | -0.9 | OpenShort | | (14) | -30 | -36 | -26 | -20 | -0.1,36 | 23 | | | | |
| 46 | Mar/3 | 13 | 55.45 | 52.68 | 47.94(-0.03) | 48.74(0.1) | 49.03(-0.21) | 48.13 | -1.7 | | -31 | 23(-0.4) | -50 | [-2] | [-20] | [-52] | 11 | 24 | DT | -0.9 | OpenShort | | (3) | -10 | -117 | -29 | -20 | 0.2,56 | 23 | | 47 | Mar/3 | 12 | 55.45 | 52.68 | 47.95(0.01) | 48.69(0.26) | 49.13(0.39) | 48.99 | -1.5 | | -31 | 23(-0.3) | -45 | [1] | [14] | [2] | 53 | 285 | RG | -0.1 | Wait | | (4) | 19 | 13 | -9 | -8 | 1,78 | 23 | | 48 | Mar/3 | 11 | 55.45 | 52.68 | 47.95(-0.03) | 48.56(0.21) | 48.94(0.28) | 48.89 | -1.5 | | -31 | 24(0.2) | -50 | [-2] | [7] | [-39] | 62 | 275 | RG | -0 | Wait | | (0) | 14 | -127 | 21 | 0 | 0.9,89 | 23 | | 49 | Mar/3 | 10 | 55.45 | 52.68 | 47.96(0.11) | 48.46(0.49) | 48.8(0.49) | 49.84 | -1.3 | | -31 | 23(1.9) | 15 | [5] | [26] | [36] | 97 | 399 | UT | 1 | OpenLong | | (4) | 24 | 70 | 32 | 20 | 1.9,99 | 23 | | 50 | Mar/3 | 9 | 55.45 | 52.68 | 47.91(0.11) | 48.22(0.36) | 48.56(0.24) | 49.32 | -1.4 | | -31 | 21(0.6) | 15 | [5] | [10] | [42] | 79 | 252 | UT | 0.8 | HoldLong? | | (5) | 12 | 95 | 26 | 20 | 1.5,91 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|