|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $34.0700 One month high (close): $59.7600
COP Daily Change: -24.84% Daily StdDev 3.72% COP EMA_5_Trend: -6.32% 10Minute StdDev: $0
Latest Price : $34.07(-24.84%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.32% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 52.54 | 47.08 | 42.81(-1.76) | 38.58(-2.96) | 34.11(0.47) | 33.84 | -2.8 | | -38 | 89(3.8) | -50 | [-47] | [-68] | [3] | -83 | -1373 | DP | -0 | OpenShort | | (-120) | 13 | 70 | 5 | -20 | -1.5,5 | 14 | Sample size 1 Avg positive next hour return: 6.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.58(hourly_sma_10 14.01%) 42.81(hourly_sma_20 26.51%) 47.08(daily_ema_10 39.13%) 52.54(daily_ema_20 55.26%)
|
| | | 2 | Mar/9 | 13 | 52.54 | 47.08 | 43.58(-1.75) | 39.76(-3.05) | 33.95(-6.4) | 33.5 | -2.9 | | -38 | 85(6) | -50 | [-47] | [-254] | [-81] | -88 | -2252 | DT | -0.1 | OpenShort | | (-131) | -172 | -114 | 9 | -20 | -1.8,7 | 14 | | 3 | Mar/9 | 12 | 52.54 | 47.08 | 44.36(-1.67) | 41.01(-2.82) | 36.27(-5.84) | 34.06 | -2.8 | | -38 | 79(7.5) | -50 | [-45] | [-235] | [-98] | -91 | -2238 | DT | -0.4 | OpenShort | | (-122) | -157 | -142 | 21 | -20 | -2,9 | 14 | | 4 | Mar/9 | 11 | 52.54 | 47.08 | 45.11(-1.52) | 42.2(-2.88) | 38.52(-5.54) | 34.77 | -2.7 | | -38 | 72(8.9) | -50 | [-41] | [-227] | [-32] | -98 | -2237 | DT | -0.8 | OpenShort | | (-115) | -149 | 75 | -4 | -20 | -2.2,7 | 14 | | 5 | Mar/9 | 10 | 52.54 | 47.08 | 45.81(-1.47) | 43.45(-2.86) | 40.78(-5.28) | 34.4 | -2.7 | | -38 | 63(13.1) | -50 | [-40] | [-219] | [21] | -115 | -2432 | BT | -1.5 | OpenLong | | (-113) | -142 | 286 | -9 | -20 | -2.7,3 | 14 | | | | |
| 6 | Mar/9 | 9 | 52.54 | 47.08 | 46.5(-1.62) | 44.73(-3.02) | 43.05(-5.52) | 33.04 | -2.9 | | -38 | 50(29.6) | -50 | [-44] | [-229] | [-716] | -153 | -2798 | DT | -3 | HoldShort? | | (-116) | -148 | -1856 | -25 | -20 | -4.1,0 | 14 | | 7 | Mar/6 | 15 | 53.82 | 49.38 | 47.27(-0.37) | 46.12(-0.48) | 45.56(-0.42) | 45.09 | -1.7 | | -45 | 20(-4.4) | -50 | [-10] | [-36] | [-14] | -85 | -358 | DT | -0.4 | HoldShort? | | (-26) | -11 | -31 | 2 | -20 | -1.6,5 | 21 | | 8 | Mar/6 | 14 | 53.82 | 49.38 | 47.45(-0.33) | 46.34(-0.57) | 45.75(-0.29) | 45.29 | -1.7 | | -45 | 25(2) | -50 | [-16] | [-47] | [-42] | -87 | -281 | DT | -0.4 | OpenShort | | (-26) | -14 | -119 | 5 | -20 | -1.7,6 | 21 | | 9 | Mar/6 | 13 | 53.82 | 49.38 | 47.61(-0.18) | 46.61(-0.41) | 45.88(-0.53) | 46.08 | -1.5 | | -45 | 23(0.9) | -50 | [-9] | [-53] | [17] | -77 | -287 | DP | 0.2 | OpenShort | | (-19) | -26 | 46 | 7 | 7 | -1.3,6 | 21 | | 10 | Mar/6 | 12 | 53.82 | 49.38 | 47.7(-0.24) | 46.8(-0.49) | 46.12(-0.6) | 45.78 | -1.6 | | -45 | 22(1.2) | -50 | [-12] | [-59] | [7] | -91 | -338 | DP | -0.3 | OpenShort | | (-16) | -29 | 31 | 4 | -20 | -1.7,2 | 21 | | | | |
| 11 | Mar/6 | 11 | 53.82 | 49.38 | 47.81(-0.36) | 47.03(-0.78) | 46.4(-0.6) | 45.58 | -1.6 | | -45 | 20(2.2) | -50 | [-17] | [-67] | [-29] | -102 | -325 | DT | -0.8 | HoldShort | | (-19) | -29 | -68 | -8 | -20 | -2.1,1 | 21 | | 12 | Mar/6 | 10 | 53.82 | 49.38 | 47.98(-0.31) | 47.4(-0.64) | 46.68(-0.53) | 46.03 | -1.5 | | -45 | 18(0.7) | -50 | [-15] | [-60] | [-1] | -98 | -288 | DT | -0.7 | HoldShort | | (-23) | -26 | 12 | -3 | -20 | -2.1,5 | 21 | | 13 | Mar/6 | 9 | 53.82 | 49.38 | 48.13(-0.4) | 47.71(-0.66) | 46.93(-0.84) | 45.95 | -1.5 | | -45 | 18(2.5) | -50 | [-19] | [-77] | [-75] | -103 | -319 | DT | -1.1 | HoldShort? | | (-22) | -40 | -195 | 0 | -20 | -2.4,7 | 21 | | 14 | Mar/5 | 15 | 54.5 | 50.66 | 48.32(-0.21) | 48.02(-0.3) | 47.33(-0.32) | 47.28 | -1.5 | | -38 | 15(-0.3) | -50 | [-10] | [-38] | [3] | -78 | -129 | DP | -0.1 | OpenShort? | | (-20) | -15 | 17 | 7 | -20 | -1.4,7 | 23 | | 15 | Mar/5 | 14 | 54.5 | 50.66 | 48.42(-0.16) | 48.16(-0.21) | 47.48(-0.38) | 47.16 | -1.5 | | -38 | 15(1.1) | -50 | [-8] | [-38] | [0] | -90 | -214 | DT | -0.4 | OpenShort | | (-16) | -18 | 26 | -5 | -20 | -1.7,3 | 23 | | | | |
| 16 | Mar/5 | 13 | 54.5 | 50.66 | 48.5(-0.1) | 48.26(-0.32) | 47.66(-0.95) | 46.98 | -1.6 | | -38 | 14(1.7) | -50 | [-5] | [-68] | [-27] | -103 | -405 | DT | -1 | HoldShort | | (-13) | -46 | -42 | -18 | -20 | -2.2,2 | 23 | | 17 | Mar/5 | 12 | 54.5 | 50.66 | 48.55(-0.09) | 48.41(-0.3) | 48.12(-0.75) | 47.27 | -1.5 | | -38 | 13(1.5) | -50 | [-4] | [-58] | [-44] | -100 | -328 | DT | -1.4 | HoldShort | | (-6) | -36 | -97 | -23 | -20 | -2.2,5 | 23 | | 18 | Mar/5 | 11 | 54.5 | 50.66 | 48.6(-0.06) | 48.55(-0.12) | 48.48(-0.5) | 47.94 | -1.4 | | -38 | 11(0.5) | -50 | [-3] | [-41] | [-16] | -75 | -186 | DT | -1 | HoldShort | | (-1) | -24 | -15 | -40 | -20 | -1.3,8 | 23 | | 19 | Mar/5 | 10 | 54.5 | 50.66 | 48.63(-0.07) | 48.61(0.04) | 48.72(-0.26) | 48.04 | -1.4 | | -38 | 11(-0.6) | -50 | [-3] | [-25] | [-13] | -49 | -116 | DT | -1.4 | OpenShort | | (-4) | -13 | -4 | -27 | -20 | -1.2,31 | 23 | | 20 | Mar/5 | 9 | 54.5 | 50.66 | 48.66(0.04) | 48.59(-0.01) | 48.85(-0.03) | 48.07 | -1.3 | | -38 | 11(-0.5) | -50 | [2] | [-14] | [-64] | -31 | -153 | DR | -1.5 | OpenShort? | | (-6) | -2 | -167 | -16 | -20 | -1.1,47 | 23 | | | | |
| 21 | Mar/4 | 15 | 55.07 | 51.74 | 48.64(0.15) | 48.6(0.06) | 48.86(0.3) | 49.25 | -1.3 | | -32 | 12(-0.6) | 20 | [7] | [7] | [16] | 44 | 77 | UT | 0.7 | OpenLong? | | (13) | 15 | 22 | 17 | 20 | 1.1,66 | 23 | | 22 | Mar/4 | 14 | 55.07 | 51.74 | 48.57(0.14) | 48.57(0.04) | 48.71(0.17) | 49.1 | -1.3 | | -32 | 12(-0.6) | -0 | [7] | [1] | [7] | 31 | 41 | RG | 0.7 | Wait | | (10) | 8 | -6 | 18 | 20 | 1,56 | 23 | | 23 | Mar/4 | 13 | 55.07 | 51.74 | 48.5(0.16) | 48.55(-0.14) | 48.63(0.28) | 49.14 | -1.3 | | -32 | 13(-0.2) | 40 | [8] | [2] | [33] | 18 | 67 | UT | 0.9 | OpenLong | | (10) | 14 | 67 | 8 | 20 | 1.1,40 | 23 | | 24 | Mar/4 | 12 | 55.07 | 51.74 | 48.42(0.11) | 48.62(-0.13) | 48.49(0.32) | 48.67 | -1.4 | | -32 | 13(-1.4) | 25 | [5] | [3] | [27] | -8 | 28 | UT | 0.3 | OpenLong | | (8) | 16 | 74 | -1 | 20 | 0.4,32 | 23 | | 25 | Mar/4 | 11 | 55.07 | 51.74 | 48.36(0.11) | 48.68(-0.1) | 48.33(0.01) | 48.16 | -1.5 | | -32 | 14(-2.1) | -50 | [5] | [-11] | [-21] | -24 | -116 | DR | -0.3 | OpenShort | | (4) | 1 | -47 | -4 | -20 | -0.3,34 | 23 | | | | |
| 26 | Mar/4 | 10 | 55.07 | 51.74 | 48.31(0.2) | 48.73(0.1) | 48.33(-0.2) | 48.49 | -1.4 | | -32 | 17(-3.5) | -30 | [10] | [-15] | [-12] | -6 | -139 | DR | 0.2 | OpenShort | | (12) | -10 | -27 | 4 | -20 | 0.2,39 | 23 | | 27 | Mar/4 | 9 | 55.07 | 51.74 | 48.21(0.3) | 48.68(0.09) | 48.43(-0.08) | 48.68 | -1.4 | | -32 | 20(-1.8) | 10 | [15] | [-9] | [7] | -5 | -129 | RG | 0.3 | Wait? | | (16) | -4 | 30 | -5 | -20 | 0.5,33 | 23 | | 28 | Mar/3 | 15 | 55.45 | 52.68 | 48.07(0.25) | 48.64(-0.03) | 48.47(-0.56) | 48.47 | -1.6 | | -31 | 22(-0.9) | 15 | [12] | [-37] | [24] | -13 | -198 | RG | 0 | Wait? | | (20) | -28 | 87 | -22 | -14 | 0.4,27 | 23 | | 29 | Mar/3 | 14 | 55.45 | 52.68 | 47.95(0.01) | 48.65(-0.18) | 48.74(-0.6) | 47.87 | -1.7 | | -31 | 23(-0.1) | -50 | [1] | [-46] | [-23] | -17 | -134 | DR | -0.9 | OpenShort | | (15) | -30 | -38 | -26 | -20 | -0.1,36 | 23 | | 30 | Mar/3 | 13 | 55.45 | 52.68 | 47.94(-0.03) | 48.74(0.1) | 49.03(-0.21) | 48.13 | -1.7 | | -31 | 23(-0.4) | -50 | [-2] | [-20] | [-54] | 11 | 24 | DT | -0.9 | OpenShort | | (3) | -10 | -122 | -29 | -20 | 0.2,56 | 23 | | | | |
| 31 | Mar/3 | 12 | 55.45 | 52.68 | 47.95(0.01) | 48.69(0.26) | 49.13(0.39) | 48.99 | -1.5 | | -31 | 23(-0.3) | -45 | [1] | [14] | [2] | 53 | 282 | RG | -0.1 | Wait | | (4) | 19 | 14 | -9 | -8 | 1,78 | 23 | | 32 | Mar/3 | 11 | 55.45 | 52.68 | 47.95(-0.03) | 48.56(0.21) | 48.94(0.28) | 48.89 | -1.5 | | -31 | 24(0.2) | -50 | [-2] | [7] | [-44] | 62 | 272 | RG | -0 | Wait | | (0) | 14 | -133 | 3 | 0 | 0.9,89 | 23 | | 33 | Mar/3 | 10 | 55.45 | 52.68 | 47.96(0.11) | 48.46(0.49) | 48.8(0.49) | 49.84 | -1.3 | | -31 | 23(1.9) | 15 | [5] | [25] | [36] | 97 | 399 | UT | 1 | OpenLong | | (4) | 24 | 73 | 22 | 20 | 1.9,99 | 23 | | 34 | Mar/3 | 9 | 55.45 | 52.68 | 47.91(0.11) | 48.22(0.36) | 48.56(0.24) | 49.32 | -1.4 | | -31 | 21(0.6) | 15 | [5] | [10] | [41] | 79 | 254 | UT | 0.8 | HoldLong? | | (6) | 12 | 99 | 14 | 20 | 1.5,91 | 23 | | 35 | Mar/2 | 15 | 56.03 | 53.7 | 47.86(-0.02) | 48.05(0.34) | 48.44(0.4) | 48.63 | -1.8 | | -27 | 21(-7.7) | -5 | [-1] | [17] | [32] | 54 | 245 | UR | 0.2 | SmallShort? | | (1) | 20 | 87 | 6 | 20 | 0.8,84 | 28 | | | | |
| 36 | Mar/2 | 14 | 56.03 | 53.7 | 47.87(-0.35) | 47.89(0.32) | 48.25(0.13) | 48.03 | -2 | | -27 | 29(-5.8) | -50 | [-17] | [-1] | [-12] | 32 | 301 | DT | -0.2 | OpenShort | | (-6) | 6 | -26 | 4 | -20 | 0.1,79 | 28 | | 37 | Mar/2 | 13 | 56.03 | 53.7 | 48.04(-0.35) | 47.74(0.51) | 48.19(0.16) | 48.21 | -1.9 | | -27 | 34(-5.4) | -50 | [-17] | [5] | [-20] | 36 | 317 | RG | 0 | Wait | | (-24) | 8 | -60 | 16 | -20 | 0.1,83 | 28 | | 38 | Mar/2 | 12 | 56.03 | 53.7 | 48.21(-0.35) | 47.5(0.54) | 48.11(0.47) | 48.63 | -1.8 | | -27 | 40(-5.4) | -50 | [-17] | [21] | [3] | 35 | 421 | UR | 0.3 | SmallShort | | (-23) | 23 | -13 | 19 | 20 | 0.3,77 | 28 | | 39 | Mar/2 | 11 | 56.03 | 53.7 | 48.38(-0.38) | 47.24(0.19) | 47.89(0.51) | 48.72 | -1.8 | | -27 | 45(-6.3) | -50 | [-19] | [14] | [69] | 20 | 430 | UR | 0.5 | SmallShort | | (-24) | 25 | 158 | 15 | 20 | 0.2,65 | 28 | | 40 | Mar/2 | 10 | 56.03 | 53.7 | 48.56(-0.58) | 47.15(-0.14) | 47.65(0.27) | 47.64 | -2.1 | | -27 | 51(-5.6) | -50 | [-29] | [-8] | [5] | -11 | 269 | DP | -0 | OpenShort | | (-35) | 13 | -12 | 10 | 20 | -0.4,49 | 28 | | | | |
| 41 | Mar/2 | 9 | 56.03 | 53.7 | 48.84(-0.62) | 47.22(-0.23) | 47.52(0.48) | 47.72 | -2.1 | | -27 | 57(-4.8) | -50 | [-31] | [-1] | [5] | -22 | 294 | DP | 0.1 | OpenShort? | | (-41) | 24 | -17 | 9 | 20 | -0.5,41 | 28 | | 42 | Feb/28 | 15 | 56.56 | 54.65 | 49.14(-0.62) | 47.33(-0.3) | 47.29(0.87) | 47.84 | -2.3 | | -29 | 62(-8.7) | -40 | [-31] | [14] | [30] | -24 | 333 | UR | 0.2 | SmallShort? | | (-44) | 43 | 48 | 15 | 20 | -0.5,39 | 19 | | 43 | Feb/28 | 14 | 56.56 | 54.65 | 49.45(-0.64) | 47.47(-0.25) | 46.88(0.6) | 47.51 | -2.4 | | -29 | 71(-2.7) | -50 | [-33] | [3] | [6] | -42 | 202 | UR | 0.2 | SmallShort | | (-48) | 31 | -3 | 12 | 20 | -0.7,26 | 19 | | 44 | Feb/28 | 13 | 56.56 | 54.65 | 49.77(-0.63) | 47.59(-0.16) | 46.6(-0.11) | 47.53 | -2.4 | | -29 | 73(-2.3) | -50 | [-33] | [-32] | [30] | -50 | 2 | DP | 0.3 | OpenShort | | (-46) | -6 | 74 | 15 | 20 | -0.8,20 | 19 | | 45 | Feb/28 | 12 | 56.56 | 54.65 | 50.09(-0.71) | 47.67(-0.39) | 46.65(-0.56) | 47.03 | -2.5 | | -29 | 76(-1.5) | -50 | [-37] | [-63] | [24] | -68 | -182 | DP | 0.1 | OpenShort | | (-51) | -29 | 70 | 10 | -17 | -1.1,10 | 19 | | | | |
| 46 | Feb/28 | 11 | 56.56 | 54.65 | 50.45(-0.81) | 47.86(-0.98) | 46.91(-0.96) | 46.56 | -2.7 | | -29 | 77(0.1) | -50 | [-42] | [-100] | [42] | -79 | -342 | DP | -0.1 | OpenShort | | (-55) | -50 | 118 | 2 | 20 | -1.3,4 | 19 | | 47 | Feb/28 | 10 | 56.56 | 54.65 | 50.86(-0.91) | 48.33(-1.21) | 47.37(-1.44) | 45.78 | -2.9 | | -29 | 77(2.9) | -50 | [-47] | [-132] | [-27] | -95 | -587 | DT | -0.5 | OpenShort | | (-65) | -75 | -50 | -5 | -20 | -1.8,0 | 19 | | 48 | Feb/28 | 9 | 56.56 | 54.65 | 51.33(-0.89) | 48.92(-1.19) | 48.06(-1.07) | 46.11 | -2.8 | | -29 | 74(3.4) | -50 | [-46] | [-112] | [-98] | -98 | -552 | DT | -0.7 | OpenShort? | | (-63) | -56 | -241 | -33 | -20 | -1.9,0 | 19 | | 49 | Feb/27 | 15 | 57.29 | 55.88 | 51.79(-0.78) | 49.51(-0.94) | 48.58(-0.21) | 47.77 | -3 | | -26 | 71(-13.6) | -50 | [-41] | [-60] | [-35] | -85 | -234 | DT | -0.3 | HoldShort? | | (-54) | -11 | -81 | -28 | -20 | -1.5,3 | 18 | | 50 | Feb/27 | 14 | 57.29 | 55.88 | 52.2(-0.79) | 49.98(-0.97) | 48.68(-0.25) | 48.33 | -2.8 | | -26 | 84(0.7) | -50 | [-41] | [-63] | [-31] | -80 | -200 | DT | -0.1 | HoldShort | | (-53) | -13 | -71 | -27 | -20 | -1.5,8 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|