|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.3800 One month high (close): $62.6200
COP Daily Change: -3.52% Daily StdDev 1.5% COP EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $56.38(-3.52%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 58.9 | 58.48 | 58.39(-0.21) | 57.74(-0.38) | 57.27(-0.65) | 56.56 | -1.8 | | -10 | 68(7.7) | -50 | [-14] | [-62] | [-12] | -99 | -262 | DT | -0.8 | OpenShort | | (-16) | -43 | -12 | -19 | -20 | -2.1,4 | 41 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.74(hourly_sma_10 2.09%) 58.39(hourly_sma_20 3.24%) 58.48(daily_ema_10 3.39%) 58.9(daily_ema_20 4.14%)
|
| | | 2 | Feb/24 | 10 | 58.9 | 58.48 | 58.51(-0.21) | 57.96(-0.37) | 57.64(-0.58) | 56.66 | -1.8 | | -10 | 60(9.6) | -50 | [-14] | [-57] | [-0] | -97 | -255 | DT | -1.3 | OpenShort | | (-13) | -39 | 27 | -17 | -20 | -2.4,13 | 41 | | 3 | Feb/24 | 9 | 58.9 | 58.48 | 58.63(-0.22) | 58.17(-0.41) | 57.98(-0.63) | 56.43 | -1.9 | | -10 | 51(18.2) | -50 | [-15] | [-62] | [-87] | -115 | -317 | DT | -2.4 | HoldShort? | | (-16) | -42 | -221 | -24 | -20 | -3.4,20 | 41 | | 4 | Feb/21 | 15 | 59.21 | 58.68 | 58.76(-0.05) | 58.41(-0.06) | 58.35(0.15) | 58.38 | -0.6 | | -8 | 33(2.2) | -35 | [-3] | [6] | [3] | -41 | 28 | UR | 0.1 | SmallShort? | | (-3) | 10 | 6 | 5 | 3 | -0.9,32 | 46 | | 5 | Feb/21 | 14 | 59.21 | 58.68 | 58.79(0.01) | 58.44(-0.17) | 58.26(0.1) | 58.33 | -0.6 | | -8 | 30(-0.1) | -25 | [1] | [0] | [-0] | -47 | -63 | RG | 0.2 | Wait | | (-3) | 7 | -10 | 8 | 20 | -1.1,31 | 46 | | | | |
| 6 | Feb/21 | 13 | 59.21 | 58.68 | 58.79(0.01) | 58.54(-0.13) | 58.2(-0.14) | 58.42 | -0.6 | | -8 | 31(-0.8) | -25 | [1] | [-15] | [7] | -43 | -108 | RG | 0.5 | Wait | | (0) | -10 | 10 | 12 | 16 | -0.9,30 | 46 | | 7 | Feb/21 | 12 | 59.21 | 58.68 | 58.78(0.01) | 58.62(-0.15) | 58.28(-0.15) | 58.33 | -0.6 | | -8 | 31(-0.3) | -35 | [1] | [-16] | [2] | -57 | -130 | RG | 0.1 | Wait | | (0) | -11 | 6 | 2 | -7 | -1,18 | 46 | | 8 | Feb/21 | 11 | 59.21 | 58.68 | 58.77(-0.01) | 58.71(-0.16) | 58.37(-0.17) | 58.28 | -0.7 | | -8 | 32(-1.4) | -40 | [-1] | [-19] | [8] | -70 | -115 | DP | -0.2 | OpenShort | | (1) | -12 | 39 | -20 | -17 | -1.1,8 | 46 | | 9 | Feb/21 | 10 | 59.21 | 58.68 | 58.77(-0.01) | 58.8(-0.23) | 58.47(-0.27) | 57.94 | -0.9 | | -8 | 33(1.9) | -50 | [-1] | [-28] | [-12] | -78 | -200 | DT | -1.2 | OpenShort | | (-2) | -19 | -11 | -25 | -20 | -1.8,17 | 46 | | 10 | Feb/21 | 9 | 59.21 | 58.68 | 58.78(-0.02) | 58.93(-0.2) | 58.63(-0.43) | 58.03 | -0.9 | | -8 | 31(1.5) | -50 | [-1] | [-38] | [-40] | -63 | -222 | DT | -1.4 | OpenShort? | | (0) | -30 | -89 | -27 | -20 | -1.8,32 | 46 | | | | |
| 11 | Feb/20 | 15 | 59.42 | 58.68 | 58.79(0.04) | 59.05(-0.03) | 58.88(-0.12) | 58.82 | -0.4 | | -10 | 30(3.8) | -45 | [3] | [-9] | [-2] | -10 | -64 | DR | -0.1 | OpenShort? | | (3) | -8 | 6 | -13 | -20 | 0.1,38 | 41 | | 12 | Feb/20 | 14 | 59.42 | 58.68 | 58.77(0.03) | 59.07(-0.04) | 58.95(-0.16) | 58.77 | -0.4 | | -10 | 26(-0.6) | -50 | [2] | [-13] | [-7] | -2 | -74 | DR | -0.4 | OpenShort | | (2) | -11 | -1 | -28 | -20 | 0,48 | 41 | | 13 | Feb/20 | 13 | 59.42 | 58.68 | 58.75(0.03) | 59.1(-0.01) | 59.05(-0.16) | 58.78 | -0.4 | | -10 | 26(-0.5) | -50 | [2] | [-12] | [-4] | 18 | -64 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -20 | -20 | 0.1,65 | 41 | | 14 | Feb/20 | 12 | 59.42 | 58.68 | 58.73(0.04) | 59.11(-0.03) | 59.14(-0.17) | 58.74 | -0.4 | | -10 | 27(-0.4) | -50 | [3] | [-13] | [-27] | 30 | -88 | DR | -0.9 | OpenShort | | (2) | -12 | -64 | -20 | -20 | 0,80 | 41 | | 15 | Feb/20 | 11 | 59.42 | 58.68 | 58.71(0.08) | 59.13(0.17) | 59.24(0.05) | 59.31 | -0.1 | | -10 | 27(1.4) | -20 | [6] | [10] | [4] | 82 | 29 | RG | 0.2 | Wait | | (6) | 4 | 17 | -4 | -12 | 1.4,97 | 41 | | | | |
| 16 | Feb/20 | 10 | 59.42 | 58.68 | 58.66(0.05) | 59.03(0.14) | 59.21(0.05) | 59.16 | -0.2 | | -10 | 26(1) | -45 | [4] | [9] | [-5] | 77 | 51 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -6 | -13 | 1.2,97 | 41 | | 17 | Feb/20 | 9 | 59.42 | 58.68 | 58.63(0.05) | 58.95(0.18) | 59.18(0.06) | 59.25 | -0.1 | | -10 | 25(1.3) | -35 | [4] | [11] | [-1] | 90 | 72 | CR | 0.2 | OpenShort? | | (5) | 4 | -1 | -2 | 0 | 1.6,100 | 41 | | 18 | Feb/19 | 15 | 59.62 | 58.66 | 58.6(0.03) | 58.84(0.17) | 59.14(0.11) | 59.26 | -0.2 | | -10 | 24(3.7) | -35 | [2] | [15] | [2] | 95 | 107 | TP | 0.3 | OpenShort? | | (3) | 8 | 2 | 4 | 7 | 1.8,100 | 44 | | 19 | Feb/19 | 14 | 59.62 | 58.66 | 58.58(0.03) | 58.74(0.21) | 59.07(0.09) | 59.24 | -0.2 | | -10 | 20(1.6) | -30 | [2] | [15] | [4] | 96 | 102 | TP | 0.5 | OpenShort | | (2) | 6 | 9 | 1 | 12 | 1.9,98 | 44 | | 20 | Feb/19 | 13 | 59.62 | 58.66 | 58.56(0.03) | 58.62(0.15) | 59.02(0.29) | 59.16 | -0.3 | | -10 | 18(1.3) | -10 | [2] | [26] | [11] | 96 | 142 | RG | 0.4 | Wait | | (2) | 19 | 18 | 12 | 20 | 1.9,98 | 44 | | | | |
| 21 | Feb/19 | 12 | 59.62 | 58.66 | 58.54(0.02) | 58.53(0.11) | 58.85(0.23) | 59 | -0.4 | | -10 | 17(-0.1) | -35 | [1] | [20] | [3] | 84 | 118 | RG | 0.5 | Wait | | (1) | 15 | -7 | 13 | 20 | 1.5,96 | 44 | | 22 | Feb/19 | 11 | 59.62 | 58.66 | 58.54(0) | 58.47(0.1) | 58.71(0.29) | 59.06 | -0.3 | | -10 | 17(0.6) | -10 | [0] | [24] | [17] | 93 | 162 | UR | 1.2 | SmallShort | | (2) | 19 | 18 | 41 | 20 | 1.8,98 | 44 | | 23 | Feb/19 | 10 | 59.62 | 58.66 | 58.54(0) | 58.41(0.1) | 58.54(0.22) | 58.9 | -0.4 | | -10 | 17(0) | -35 | [0] | [19] | [6] | 61 | 114 | UR | 1.2 | SmallShort | | (-1) | 15 | -5 | 32 | 20 | 1.3,78 | 44 | | 24 | Feb/19 | 9 | 59.62 | 58.66 | 58.54(0) | 58.35(0.1) | 58.41(0.33) | 58.95 | -0.4 | | -10 | 17(-1.1) | -10 | [0] | [26] | [33] | 44 | 152 | UR | 1.9 | SmallShort? | | (0) | 22 | 70 | 34 | 20 | 1.4,59 | 44 | | 25 | Feb/18 | 15 | 59.83 | 58.4 | 58.53(-0.07) | 58.29(-0.01) | 58.41(0) | 58.33 | -0.8 | | -17 | 18(-2.3) | -50 | [-5] | [-3] | [3] | -31 | 39 | DP | 0.4 | OpenShort? | | (-3) | 0 | 1 | 10 | 9 | -0.6,34 | 38 | | | | |
| 26 | Feb/18 | 14 | 59.83 | 58.4 | 58.57(-0.12) | 58.29(-0.05) | 58.22(-0.01) | 58.32 | -0.8 | | -17 | 20(-3.1) | -50 | [-8] | [-6] | [9] | -36 | 76 | DP | 0.3 | OpenShort | | (-5) | -1 | 14 | 17 | 15 | -0.6,29 | 38 | | 27 | Feb/18 | 13 | 59.83 | 58.4 | 58.64(-0.14) | 58.32(-0.07) | 58.22(-0.1) | 58.2 | -0.8 | | -17 | 23(-1.4) | -50 | [-9] | [-13] | [-1] | -58 | 36 | DT | -0 | OpenShort | | (-10) | -7 | -7 | 4 | 2 | -1,17 | 38 | | 28 | Feb/18 | 12 | 59.83 | 58.4 | 58.72(-0.12) | 58.36(-0.1) | 58.28(-0.03) | 58.26 | -0.8 | | -17 | 24(-1.9) | -50 | [-8] | [-9] | [11] | -62 | 32 | DP | -0 | OpenShort | | (-8) | -2 | 31 | 3 | 0 | -0.9,11 | 38 | | 29 | Feb/18 | 11 | 59.83 | 58.4 | 58.79(-0.16) | 58.42(-0.15) | 58.29(-0.12) | 57.99 | -0.9 | | -17 | 26(-0.4) | -50 | [-11] | [-17] | [-15] | -87 | -10 | DT | -0.6 | HoldShort | | (-10) | -8 | -38 | -7 | -15 | -1.5,1 | 38 | | 30 | Feb/18 | 10 | 59.83 | 58.4 | 58.88(-0.14) | 58.51(-0.07) | 58.36(-0.02) | 58.33 | -0.8 | | -17 | 27(-4.8) | -50 | [-9] | [-8] | [-1] | -70 | 46 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | 4 | -7 | -1,5 | 38 | | | | |
| 31 | Feb/18 | 9 | 59.83 | 58.4 | 58.96(-0.2) | 58.55(-0.07) | 58.37(-0.07) | 58.35 | -0.7 | | -17 | 32(-1.5) | -50 | [-13] | [-12] | [-5] | -70 | 83 | DT | -0 | OpenShort? | | (-9) | -5 | -15 | 5 | -7 | -1,5 | 38 | | 32 | Feb/14 | 15 | 60.16 | 58.48 | 59.08(-0.14) | 58.59(-0.1) | 58.41(-0.06) | 58.48 | -0.8 | | -19 | 33(4.1) | -50 | [-9] | [-11] | [7] | -66 | 25 | DP | 0.1 | OpenShort? | | (-13) | -4 | 17 | 6 | 9 | -0.9,7 | 40 | | 33 | Feb/14 | 14 | 60.16 | 58.48 | 59.16(-0.04) | 58.65(-0.1) | 58.45(-0.16) | 58.33 | -0.8 | | -19 | 29(1) | -50 | [-3] | [-16] | [-1] | -83 | -140 | DT | -0.2 | HoldShort | | (-11) | -10 | 1 | -2 | -19 | -1.3,0 | 40 | | 34 | Feb/14 | 13 | 60.16 | 58.48 | 59.18(-0.06) | 58.71(-0.09) | 58.55(-0.17) | 58.32 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-17] | [-5] | -85 | -132 | DT | -0.4 | HoldShort | | (-2) | -11 | -7 | -4 | -20 | -1.4,0 | 40 | | 35 | Feb/14 | 12 | 60.16 | 58.48 | 59.21(-0.03) | 58.77(-0.13) | 58.65(-0.13) | 58.38 | -0.8 | | -19 | 27(0.9) | -50 | [-2] | [-15] | [-9] | -85 | -143 | DT | -0.4 | HoldShort | | (-3) | -8 | -21 | -6 | -14 | -1.4,0 | 40 | | | | |
| 36 | Feb/14 | 11 | 60.16 | 58.48 | 59.23(-0.02) | 58.85(-0.2) | 58.73(-0.08) | 58.56 | -0.7 | | -19 | 26(0.4) | -50 | [-1] | [-14] | [-3] | -77 | -110 | DT | -0.3 | HoldShort | | (0) | -5 | -10 | -4 | 9 | -1.1,1 | 40 | | 37 | Feb/14 | 10 | 60.16 | 58.48 | 59.24(-0.01) | 58.97(-0.18) | 58.78(-0.12) | 58.65 | -0.7 | | -19 | 26(0.3) | -50 | [-1] | [-15] | [-7] | -72 | -120 | DT | -0.2 | OpenShort | | (-1) | -8 | -19 | -4 | -2 | -1,3 | 40 | | 38 | Feb/14 | 9 | 60.16 | 58.48 | 59.24(0) | 59.08(-0.13) | 58.85(-0.03) | 58.82 | -0.6 | | -19 | 25(-0.6) | -50 | [0] | [-8] | [-2] | -66 | -78 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -5 | 5 | -0.8,4 | 40 | | 39 | Feb/13 | 15 | 60.46 | 58.55 | 59.25(0.03) | 59.16(-0.17) | 58.87(-0.02) | 58.85 | -0.7 | | -21 | 26(-0.8) | -30 | [2] | [-9] | [3] | -64 | -103 | RG | -0 | Wait? | | (0) | -1 | 11 | -8 | 2 | -0.7,4 | 35 | | 40 | Feb/13 | 14 | 60.46 | 58.55 | 59.23(0.08) | 59.26(-0.19) | 58.88(-0.14) | 58.75 | -0.7 | | -21 | 27(-2.7) | -30 | [5] | [-16] | [-5] | -60 | -193 | DR | -0.2 | OpenShort | | (1) | -9 | -6 | -8 | -19 | -0.7,8 | 35 | | | | |
| 41 | Feb/13 | 13 | 60.46 | 58.55 | 59.18(0.09) | 59.37(-0.31) | 58.96(-0.33) | 58.8 | -0.7 | | -21 | 30(-2.8) | -50 | [6] | [-32] | [-10] | -52 | -228 | DR | -0.2 | OpenShort | | (7) | -21 | -25 | -12 | -3 | -0.5,11 | 35 | | 42 | Feb/13 | 12 | 60.46 | 58.55 | 59.13(0.12) | 59.56(-0.2) | 59.15(-0.26) | 59.02 | -0.6 | | -21 | 32(-2.3) | -30 | [8] | [-24] | [-1] | -40 | -200 | DR | -0.2 | OpenShort | | (8) | -17 | 11 | -18 | -20 | -0.1,13 | 35 | | 43 | Feb/13 | 11 | 60.46 | 58.55 | 59.06(0.12) | 59.68(0.03) | 59.31(-0.24) | 58.92 | -0.6 | | -21 | 35(-1.5) | -40 | [8] | [-15] | [-11] | -37 | -195 | DR | -0.5 | OpenShort | | (8) | -16 | 2 | -25 | -20 | -0.2,18 | 35 | | 44 | Feb/13 | 10 | 60.46 | 58.55 | 58.99(0.09) | 59.68(-0) | 59.45(-0.32) | 58.9 | -0.6 | | -21 | 36(-1.3) | -50 | [6] | [-22] | [-22] | -16 | -186 | DR | -0.6 | OpenShort | | (7) | -21 | -31 | -21 | -20 | -0.1,37 | 35 | | 45 | Feb/13 | 9 | 60.46 | 58.55 | 58.94(0.12) | 59.66(0.08) | 59.64(-0.23) | 59.18 | -0.5 | | -21 | 37(-1.9) | -50 | [8] | [-13] | [-28] | 13 | -132 | DR | -0.5 | OpenShort? | | (8) | -15 | -63 | -12 | -20 | 0.3,55 | 35 | | | | |
| 46 | Feb/12 | 15 | 60.76 | 58.73 | 58.87(0.2) | 59.61(0.16) | 59.78(-0.3) | 59.75 | -0.4 | | -20 | 39(2.5) | -25 | [13] | [-12] | [-4] | 38 | -119 | DR | -0 | OpenShort? | | (13) | -19 | -2 | -10 | -20 | 0.9,65 | 35 | | 47 | Feb/12 | 14 | 60.76 | 58.73 | 58.75(0.15) | 59.51(0.16) | 59.96(-0.16) | 59.77 | -0.4 | | -20 | 37(0.5) | -10 | [10] | [-4] | [2] | 48 | -16 | RG | -0.2 | Wait | | (13) | -10 | 13 | -11 | -2 | 1.1,70 | 35 | | 48 | Feb/12 | 13 | 60.76 | 58.73 | 58.66(0.15) | 59.41(0.13) | 60.05(0.3) | 59.65 | -0.4 | | -20 | 36(0.8) | 0 | [10] | [25] | [-5] | 49 | 98 | CR | -0.4 | HoldShort | | (10) | 20 | -23 | 16 | -5 | 1.1,71 | 35 | | 49 | Feb/12 | 12 | 60.76 | 58.73 | 58.57(0.15) | 59.34(0.23) | 59.87(0.32) | 59.86 | -0.3 | | -20 | 36(1.8) | 20 | [10] | [29] | [5] | 68 | 152 | UT | -0 | OpenLong | | (11) | 21 | -1 | 23 | 20 | 1.4,83 | 35 | | 50 | Feb/12 | 11 | 60.76 | 58.73 | 58.48(0.14) | 59.2(0.35) | 59.68(0.4) | 59.87 | -0.3 | | -20 | 34(2.2) | -35 | [9] | [38] | [-24] | 81 | 201 | CR | 0.2 | OpenShort | | (11) | 26 | -85 | 27 | -2 | 1.6,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|