COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $56.4900 One month high (close): $64.0300

COP Daily Change: -0.75% Daily StdDev 1.43% COP EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $58.44(-0.75%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	10	59.21	58.68	58.77(-0.01)	58.8(-0.23)	58.47(-0.27)	57.94	-0.9	-8	33(1.9)	-50	[-1]	[-28]	[-12]	-78	-196	DT	-1.2	OpenShort	(-2)	-19	-11	-25	-20	-1.8,17	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.77(weak_hourly_sma_20 1.43%) 58.8(weak_hourly_sma_10 1.48%) 59.21(daily_ema_20 2.19%)

2	Feb/21	9	59.21	58.68	58.78(-0.02)	58.93(-0.2)	58.63(-0.43)	58.03	-0.9	-8	31(1.5)	-50	[-1]	[-38]	[-42]	-63	-216	DT	-1.4	OpenShort?	(0)	-30	-95	-27	-20	-1.8,32	46
3	Feb/20	15	59.42	58.68	58.79(0.04)	59.05(-0.03)	58.88(-0.12)	58.82	-0.4	-10	30(3.8)	-45	[3]	[-9]	[-2]	-10	-59	DR	-0.1	OpenShort?	(4)	-8	6	-13	-20	0.1,38	41
4	Feb/20	14	59.42	58.68	58.77(0.03)	59.07(-0.04)	58.95(-0.16)	58.77	-0.4	-10	26(-0.6)	-50	[2]	[-13]	[-7]	-2	-69	DR	-0.4	OpenShort	(2)	-11	-1	-28	-20	0,48	41
5	Feb/20	13	59.42	58.68	58.75(0.03)	59.1(-0.01)	59.05(-0.16)	58.78	-0.4	-10	26(-0.5)	-50	[2]	[-12]	[-4]	18	-59	DR	-0.6	OpenShort	(2)	-11	5	-20	-20	0.1,65	41

6	Feb/20	12	59.42	58.68	58.73(0.04)	59.11(-0.03)	59.14(-0.17)	58.74	-0.4	-10	27(-0.4)	-50	[3]	[-13]	[-29]	30	-82	DR	-0.9	OpenShort	(2)	-12	-68	-20	-20	0,80	41
7	Feb/20	11	59.42	58.68	58.71(0.08)	59.13(0.17)	59.24(0.05)	59.31	-0.1	-10	27(1.4)	-20	[6]	[10]	[4]	82	34	RG	0.2	Wait	(6)	4	18	-4	-12	1.4,97	41
8	Feb/20	10	59.42	58.68	58.66(0.05)	59.03(0.14)	59.21(0.05)	59.16	-0.2	-10	26(1)	-45	[4]	[9]	[-6]	77	53	CR	-0.1	OpenShort	(5)	4	-11	-6	-13	1.2,97	41
9	Feb/20	9	59.42	58.68	58.63(0.05)	58.95(0.18)	59.18(0.06)	59.25	-0.1	-10	25(1.3)	-35	[4]	[11]	[-1]	90	75	CR	0.2	OpenShort?	(5)	4	-1	-2	0	1.6,100	41
10	Feb/19	15	59.62	58.66	58.6(0.03)	58.84(0.17)	59.14(0.11)	59.26	-0.2	-10	24(3.7)	-35	[2]	[15]	[2]	95	107	TP	0.3	OpenShort?	(4)	8	2	4	7	1.8,100	44

11	Feb/19	14	59.62	58.66	58.58(0.03)	58.74(0.21)	59.07(0.09)	59.24	-0.2	-10	20(1.6)	-30	[2]	[15]	[4]	96	103	TP	0.5	OpenShort	(2)	6	10	1	12	1.9,98	44
12	Feb/19	13	59.62	58.66	58.56(0.03)	58.62(0.15)	59.02(0.29)	59.16	-0.3	-10	18(1.3)	-10	[2]	[26]	[11]	96	139	RG	0.4	Wait	(2)	19	19	12	20	1.9,98	44
13	Feb/19	12	59.62	58.66	58.54(0.02)	58.53(0.11)	58.85(0.23)	59	-0.4	-10	17(-0.1)	-35	[1]	[20]	[3]	84	115	RG	0.5	Wait	(1)	15	-7	13	20	1.5,96	44
14	Feb/19	11	59.62	58.66	58.54(0)	58.47(0.1)	58.71(0.29)	59.06	-0.3	-10	17(0.6)	-10	[0]	[24]	[17]	93	158	UR	1.2	SmallShort	(2)	19	19	41	20	1.8,98	44
15	Feb/19	10	59.62	58.66	58.54(0)	58.41(0.1)	58.54(0.22)	58.9	-0.4	-10	17(0)	-35	[0]	[19]	[6]	61	111	UR	1.2	SmallShort	(-1)	15	-6	32	20	1.3,78	44

16	Feb/19	9	59.62	58.66	58.54(0)	58.35(0.1)	58.41(0.33)	58.95	-0.4	-10	17(-1.1)	-10	[0]	[26]	[35]	44	146	UR	1.9	SmallShort?	(0)	22	75	34	20	1.4,59	44
17	Feb/18	15	59.83	58.4	58.53(-0.07)	58.29(-0.01)	58.41(0)	58.33	-0.8	-17	18(-2.3)	-50	[-5]	[-4]	[3]	-31	35	DP	0.4	OpenShort?	(-4)	0	1	10	9	-0.6,34	38
18	Feb/18	14	59.83	58.4	58.57(-0.12)	58.29(-0.05)	58.22(-0.01)	58.32	-0.8	-17	20(-3.1)	-50	[-8]	[-6]	[9]	-36	69	DP	0.3	OpenShort	(-5)	-1	15	17	15	-0.6,29	38
19	Feb/18	13	59.83	58.4	58.64(-0.14)	58.32(-0.07)	58.22(-0.1)	58.2	-0.8	-17	23(-1.4)	-50	[-9]	[-13]	[-2]	-58	29	DT	-0	OpenShort	(-11)	-7	-7	4	2	-1,17	38
20	Feb/18	12	59.83	58.4	58.72(-0.12)	58.36(-0.1)	58.28(-0.03)	58.26	-0.8	-17	24(-1.9)	-50	[-8]	[-9]	[12]	-62	24	DP	-0	OpenShort	(-9)	-2	33	3	0	-0.9,11	38

21	Feb/18	11	59.83	58.4	58.79(-0.16)	58.42(-0.15)	58.29(-0.12)	57.99	-0.9	-17	26(-0.4)	-50	[-11]	[-18]	[-16]	-87	-19	DT	-0.6	HoldShort	(-11)	-8	-41	-7	-15	-1.5,1	38
22	Feb/18	10	59.83	58.4	58.88(-0.14)	58.51(-0.07)	58.36(-0.02)	58.33	-0.8	-17	27(-4.8)	-50	[-9]	[-8]	[-1]	-70	37	DT	-0.1	OpenShort	(-10)	-1	-2	4	-7	-1,5	38
23	Feb/18	9	59.83	58.4	58.96(-0.2)	58.55(-0.07)	58.37(-0.07)	58.35	-0.7	-17	32(-1.5)	-50	[-13]	[-12]	[-5]	-70	71	DT	-0	OpenShort?	(-10)	-5	-16	5	-7	-1,5	38
24	Feb/14	15	60.16	58.48	59.08(-0.14)	58.59(-0.1)	58.41(-0.06)	58.48	-0.8	-19	33(4.1)	-50	[-9]	[-12]	[8]	-66	17	DP	0.1	OpenShort?	(-14)	-4	18	6	9	-0.9,7	40
25	Feb/14	14	60.16	58.48	59.16(-0.04)	58.65(-0.1)	58.45(-0.16)	58.33	-0.8	-19	29(1)	-50	[-3]	[-16]	[-1]	-83	-140	DT	-0.2	HoldShort	(-12)	-10	1	-2	-19	-1.3,0	40

26	Feb/14	13	60.16	58.48	59.18(-0.06)	58.71(-0.09)	58.55(-0.17)	58.32	-0.8	-19	28(0.9)	-50	[-4]	[-17]	[-5]	-85	-133	DT	-0.4	HoldShort	(-2)	-11	-7	-4	-20	-1.4,0	40
27	Feb/14	12	60.16	58.48	59.21(-0.03)	58.77(-0.13)	58.65(-0.13)	58.38	-0.8	-19	27(0.9)	-50	[-2]	[-15]	[-9]	-85	-143	DT	-0.4	HoldShort	(-4)	-8	-22	-6	-14	-1.4,0	40
28	Feb/14	11	60.16	58.48	59.23(-0.02)	58.85(-0.2)	58.73(-0.08)	58.56	-0.7	-19	26(0.4)	-50	[-1]	[-14]	[-3]	-77	-110	DT	-0.3	HoldShort	(0)	-5	-11	-4	9	-1.1,1	40
29	Feb/14	10	60.16	58.48	59.24(-0.01)	58.97(-0.18)	58.78(-0.12)	58.65	-0.7	-19	26(0.3)	-50	[-1]	[-16]	[-8]	-72	-118	DT	-0.2	OpenShort	(-1)	-8	-21	-4	-2	-1,3	40
30	Feb/14	9	60.16	58.48	59.24(0)	59.08(-0.13)	58.85(-0.03)	58.82	-0.6	-19	25(-0.6)	-50	[0]	[-8]	[-2]	-66	-77	DR	-0.1	OpenShort?	(0)	-2	-4	-5	5	-0.8,4	40

31	Feb/13	15	60.46	58.55	59.25(0.03)	59.16(-0.17)	58.87(-0.02)	58.85	-0.7	-21	26(-0.8)	-30	[2]	[-9]	[3]	-64	-101	RG	-0	Wait?	(0)	-1	12	-8	2	-0.7,4	35
32	Feb/13	14	60.46	58.55	59.23(0.08)	59.26(-0.19)	58.88(-0.14)	58.75	-0.7	-21	27(-2.7)	-30	[5]	[-17]	[-5]	-60	-186	DR	-0.2	OpenShort	(1)	-9	-6	-8	-19	-0.7,8	35
33	Feb/13	13	60.46	58.55	59.18(0.09)	59.37(-0.31)	58.96(-0.33)	58.8	-0.7	-21	30(-2.8)	-50	[6]	[-33]	[-11]	-52	-217	DR	-0.2	OpenShort	(7)	-21	-26	-12	-3	-0.5,11	35
34	Feb/13	12	60.46	58.55	59.13(0.12)	59.56(-0.2)	59.15(-0.26)	59.02	-0.6	-21	32(-2.3)	-30	[8]	[-24]	[-1]	-40	-188	DR	-0.2	OpenShort	(9)	-17	12	-18	-20	-0.1,13	35
35	Feb/13	11	60.46	58.55	59.06(0.12)	59.68(0.03)	59.31(-0.24)	58.92	-0.6	-21	35(-1.5)	-40	[8]	[-15]	[-11]	-37	-184	DR	-0.5	OpenShort	(9)	-16	2	-25	-20	-0.2,18	35

36	Feb/13	10	60.46	58.55	58.99(0.09)	59.68(-0)	59.45(-0.32)	58.9	-0.6	-21	36(-1.3)	-50	[6]	[-22]	[-22]	-16	-175	DR	-0.6	OpenShort	(7)	-21	-33	-21	-20	-0.1,37	35
37	Feb/13	9	60.46	58.55	58.94(0.12)	59.66(0.08)	59.64(-0.23)	59.18	-0.5	-21	37(-1.9)	-50	[8]	[-13]	[-30]	13	-121	DR	-0.5	OpenShort?	(9)	-15	-67	-12	-20	0.3,55	35
38	Feb/12	15	60.76	58.73	58.87(0.2)	59.61(0.16)	59.78(-0.3)	59.75	-0.4	-20	39(2.5)	-25	[13]	[-12]	[-4]	38	-101	DR	-0	OpenShort?	(14)	-19	-2	-10	-20	0.9,65	35
39	Feb/12	14	60.76	58.73	58.75(0.15)	59.51(0.16)	59.96(-0.16)	59.77	-0.4	-20	37(0.5)	-10	[10]	[-4]	[3]	48	-3	RG	-0.2	Wait	(14)	-10	14	-11	-2	1.1,70	35
40	Feb/12	13	60.76	58.73	58.66(0.15)	59.41(0.13)	60.05(0.3)	59.65	-0.4	-20	36(0.8)	-10	[10]	[25]	[-12]	49	102	CR	-0.4	HoldShort	(11)	20	-25	-22	-5	1.1,71	35

41	Feb/12	12	60.76	58.73	58.57(0.15)	59.34(0.23)	59.87(0.32)	59.86	-0.3	-20	36(1.8)	10	[10]	[29]	[-2]	68	157	CR	-0	HoldShort	(12)	21	-1	-19	20	1.4,83	35
42	Feb/12	11	60.76	58.73	58.48(0.14)	59.2(0.35)	59.68(0.4)	59.87	-0.3	-20	34(2.2)	-45	[9]	[38]	[-30]	81	203	CR	0.2	OpenShort	(12)	26	-91	3	-2	1.6,91	35
43	Feb/12	10	60.76	58.73	58.4(0.22)	58.99(0.5)	59.45(0.64)	60.65	-0	-20	32(6.7)	25	[14]	[60]	[25]	116	335	UT	1.5	HoldLong	(16)	42	47	10	20	2.8,96	35
44	Feb/12	9	60.76	58.73	58.27(0.19)	58.7(0.46)	59.07(0.51)	60.25	-0.2	-20	25(6.7)	25	[12]	[50]	[71]	124	284	UT	1.8	HoldLong?	(14)	33	184	16	20	3.1,96	35
45	Feb/11	15	61.01	58.78	58.16(0.08)	58.43(0.19)	58.77(-0.05)	58.73	-0.8	-24	18(1.5)	-45	[5]	[1]	[-9]	72	15	CR	-0.1	HoldShort?	(5)	-3	-21	-6	-10	1.2,92	31

46	Feb/11	14	61.01	58.78	58.11(0.04)	58.32(0.18)	58.8(0.13)	58.9	-0.8	-24	17(0.9)	-20	[3]	[12]	[10]	87	133	RG	0.2	Wait	(7)	9	26	-3	20	1.7,94	31
47	Feb/11	13	61.01	58.78	58.09(0.02)	58.21(0.14)	58.72(0.3)	58.69	-0.9	-24	16(0.7)	-40	[1]	[21]	[-2]	77	151	CR	-0.1	OpenShort	(1)	20	-11	-3	20	1.4,92	31
48	Feb/11	12	61.01	58.78	58.08(0.05)	58.13(0.24)	58.54(0.37)	58.78	-0.8	-24	15(0.9)	-5	[3]	[30]	[8]	89	159	RG	0.6	Wait	(2)	24	2	30	20	1.7,96	31
49	Feb/11	11	61.01	58.78	58.05(0.03)	57.99(0.13)	58.32(0.39)	58.76	-0.8	-24	14(0.5)	-20	[2]	[27]	[6]	96	182	RG	1.1	SmallShort	(4)	26	-13	32	20	1.9,98	31
50	Feb/11	10	61.01	58.78	58.03(0.02)	57.92(0.18)	58.09(0.43)	58.87	-0.8	-24	14(0.5)	-5	[1]	[31]	[25]	86	220	RG	2.1	SmallShort	(2)	28	41	29	20	2.3,78	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI