|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.4900 One month high (close): $64.0300
COP Daily Change: -0.64% Daily StdDev 1.44% COP EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $58.88(-0.64%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 59.42 | 58.68 | 58.66(0.05) | 59.03(0.14) | 59.21(0.05) | 59.16 | -0.2 | | -10 | 26(1) | -45 | [4] | [9] | [-5] | 77 | 52 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -6 | -13 | 1.2,97 | 41 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -8.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.03(hourly_sma_10 -0.22%) 58.68(weak_daily_ema_10 -0.81%) 58.66(hourly_sma_20 -0.85%)
Resistance Levels: 59.42(daily_ema_20 0.44%)
|
| | | 2 | Feb/20 | 9 | 59.42 | 58.68 | 58.63(0.05) | 58.95(0.18) | 59.18(0.06) | 59.25 | -0.1 | | -10 | 25(1.3) | -35 | [4] | [11] | [-1] | 90 | 73 | CR | 0.2 | OpenShort? | | (5) | 4 | -1 | -2 | 0 | 1.6,100 | 41 | | 3 | Feb/19 | 15 | 59.62 | 58.66 | 58.6(0.03) | 58.84(0.17) | 59.14(0.11) | 59.26 | -0.2 | | -10 | 24(3.7) | -35 | [2] | [15] | [2] | 95 | 107 | TP | 0.3 | OpenShort? | | (3) | 8 | 2 | 4 | 7 | 1.8,100 | 44 | | 4 | Feb/19 | 14 | 59.62 | 58.66 | 58.58(0.03) | 58.74(0.21) | 59.07(0.09) | 59.24 | -0.2 | | -10 | 20(1.6) | -30 | [2] | [15] | [4] | 96 | 103 | TP | 0.5 | OpenShort | | (2) | 6 | 10 | 1 | 12 | 1.9,98 | 44 | | 5 | Feb/19 | 13 | 59.62 | 58.66 | 58.56(0.03) | 58.62(0.15) | 59.02(0.29) | 59.16 | -0.3 | | -10 | 18(1.3) | -10 | [2] | [26] | [11] | 96 | 141 | RG | 0.4 | Wait | | (2) | 19 | 18 | 12 | 20 | 1.9,98 | 44 | | | | |
| 6 | Feb/19 | 12 | 59.62 | 58.66 | 58.54(0.02) | 58.53(0.11) | 58.85(0.23) | 59 | -0.4 | | -10 | 17(-0.1) | -35 | [1] | [20] | [3] | 84 | 117 | RG | 0.5 | Wait | | (1) | 15 | -7 | 13 | 20 | 1.5,96 | 44 | | 7 | Feb/19 | 11 | 59.62 | 58.66 | 58.54(0) | 58.47(0.1) | 58.71(0.29) | 59.06 | -0.3 | | -10 | 17(0.6) | -10 | [0] | [24] | [17] | 93 | 161 | UR | 1.2 | SmallShort | | (2) | 19 | 18 | 41 | 20 | 1.8,98 | 44 | | 8 | Feb/19 | 10 | 59.62 | 58.66 | 58.54(0) | 58.41(0.1) | 58.54(0.22) | 58.9 | -0.4 | | -10 | 17(0) | -35 | [0] | [19] | [6] | 61 | 113 | UR | 1.2 | SmallShort | | (-1) | 15 | -5 | 32 | 20 | 1.3,78 | 44 | | 9 | Feb/19 | 9 | 59.62 | 58.66 | 58.54(0) | 58.35(0.1) | 58.41(0.33) | 58.95 | -0.4 | | -10 | 17(-1.1) | -10 | [0] | [26] | [34] | 44 | 149 | UR | 1.9 | SmallShort? | | (0) | 22 | 72 | 34 | 20 | 1.4,59 | 44 | | 10 | Feb/18 | 15 | 59.83 | 58.4 | 58.53(-0.07) | 58.29(-0.01) | 58.41(0) | 58.33 | -0.8 | | -17 | 18(-2.3) | -50 | [-5] | [-3] | [3] | -31 | 38 | DP | 0.4 | OpenShort? | | (-3) | 0 | 1 | 10 | 9 | -0.6,34 | 38 | | | | |
| 11 | Feb/18 | 14 | 59.83 | 58.4 | 58.57(-0.12) | 58.29(-0.05) | 58.22(-0.01) | 58.32 | -0.8 | | -17 | 20(-3.1) | -50 | [-8] | [-6] | [9] | -36 | 73 | DP | 0.3 | OpenShort | | (-5) | -1 | 14 | 17 | 15 | -0.6,29 | 38 | | 12 | Feb/18 | 13 | 59.83 | 58.4 | 58.64(-0.14) | 58.32(-0.07) | 58.22(-0.1) | 58.2 | -0.8 | | -17 | 23(-1.4) | -50 | [-9] | [-13] | [-1] | -58 | 33 | DT | -0 | OpenShort | | (-10) | -7 | -7 | 4 | 2 | -1,17 | 38 | | 13 | Feb/18 | 12 | 59.83 | 58.4 | 58.72(-0.12) | 58.36(-0.1) | 58.28(-0.03) | 58.26 | -0.8 | | -17 | 24(-1.9) | -50 | [-8] | [-9] | [11] | -62 | 29 | DP | -0 | OpenShort | | (-8) | -2 | 32 | 3 | 0 | -0.9,11 | 38 | | 14 | Feb/18 | 11 | 59.83 | 58.4 | 58.79(-0.16) | 58.42(-0.15) | 58.29(-0.12) | 57.99 | -0.9 | | -17 | 26(-0.4) | -50 | [-11] | [-17] | [-16] | -87 | -14 | DT | -0.6 | HoldShort | | (-10) | -8 | -39 | -7 | -15 | -1.5,1 | 38 | | 15 | Feb/18 | 10 | 59.83 | 58.4 | 58.88(-0.14) | 58.51(-0.07) | 58.36(-0.02) | 58.33 | -0.8 | | -17 | 27(-4.8) | -50 | [-9] | [-8] | [-1] | -70 | 42 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 4 | -7 | -1,5 | 38 | | | | |
| 16 | Feb/18 | 9 | 59.83 | 58.4 | 58.96(-0.2) | 58.55(-0.07) | 58.37(-0.07) | 58.35 | -0.7 | | -17 | 32(-1.5) | -50 | [-13] | [-12] | [-5] | -70 | 78 | DT | -0 | OpenShort? | | (-10) | -5 | -15 | 5 | -7 | -1,5 | 38 | | 17 | Feb/14 | 15 | 60.16 | 58.48 | 59.08(-0.14) | 58.59(-0.1) | 58.41(-0.06) | 58.48 | -0.8 | | -19 | 33(4.1) | -50 | [-9] | [-11] | [8] | -66 | 22 | DP | 0.1 | OpenShort? | | (-14) | -4 | 18 | 6 | 9 | -0.9,7 | 40 | | 18 | Feb/14 | 14 | 60.16 | 58.48 | 59.16(-0.04) | 58.65(-0.1) | 58.45(-0.16) | 58.33 | -0.8 | | -19 | 29(1) | -50 | [-3] | [-16] | [-1] | -83 | -140 | DT | -0.2 | HoldShort | | (-12) | -10 | 1 | -2 | -19 | -1.3,0 | 40 | | 19 | Feb/14 | 13 | 60.16 | 58.48 | 59.18(-0.06) | 58.71(-0.09) | 58.55(-0.17) | 58.32 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-17] | [-5] | -85 | -132 | DT | -0.4 | HoldShort | | (-2) | -11 | -7 | -4 | -20 | -1.4,0 | 40 | | 20 | Feb/14 | 12 | 60.16 | 58.48 | 59.21(-0.03) | 58.77(-0.13) | 58.65(-0.13) | 58.38 | -0.8 | | -19 | 27(0.9) | -50 | [-2] | [-15] | [-9] | -85 | -143 | DT | -0.4 | HoldShort | | (-3) | -8 | -21 | -6 | -14 | -1.4,0 | 40 | | | | |
| 21 | Feb/14 | 11 | 60.16 | 58.48 | 59.23(-0.02) | 58.85(-0.2) | 58.73(-0.08) | 58.56 | -0.7 | | -19 | 26(0.4) | -50 | [-1] | [-14] | [-3] | -77 | -110 | DT | -0.3 | HoldShort | | (0) | -5 | -10 | -4 | 9 | -1.1,1 | 40 | | 22 | Feb/14 | 10 | 60.16 | 58.48 | 59.24(-0.01) | 58.97(-0.18) | 58.78(-0.12) | 58.65 | -0.7 | | -19 | 26(0.3) | -50 | [-1] | [-15] | [-7] | -72 | -119 | DT | -0.2 | OpenShort | | (-1) | -8 | -20 | -4 | -2 | -1,3 | 40 | | 23 | Feb/14 | 9 | 60.16 | 58.48 | 59.24(0) | 59.08(-0.13) | 58.85(-0.03) | 58.82 | -0.6 | | -19 | 25(-0.6) | -50 | [0] | [-8] | [-2] | -66 | -77 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -5 | 5 | -0.8,4 | 40 | | 24 | Feb/13 | 15 | 60.46 | 58.55 | 59.25(0.03) | 59.16(-0.17) | 58.87(-0.02) | 58.85 | -0.7 | | -21 | 26(-0.8) | -30 | [2] | [-9] | [3] | -64 | -102 | RG | -0 | Wait? | | (0) | -1 | 12 | -8 | 2 | -0.7,4 | 35 | | 25 | Feb/13 | 14 | 60.46 | 58.55 | 59.23(0.08) | 59.26(-0.19) | 58.88(-0.14) | 58.75 | -0.7 | | -21 | 27(-2.7) | -30 | [5] | [-17] | [-5] | -60 | -190 | DR | -0.2 | OpenShort | | (1) | -9 | -6 | -8 | -19 | -0.7,8 | 35 | | | | |
| 26 | Feb/13 | 13 | 60.46 | 58.55 | 59.18(0.09) | 59.37(-0.31) | 58.96(-0.33) | 58.8 | -0.7 | | -21 | 30(-2.8) | -50 | [6] | [-33] | [-11] | -52 | -223 | DR | -0.2 | OpenShort | | (7) | -21 | -25 | -12 | -3 | -0.5,11 | 35 | | 27 | Feb/13 | 12 | 60.46 | 58.55 | 59.13(0.12) | 59.56(-0.2) | 59.15(-0.26) | 59.02 | -0.6 | | -21 | 32(-2.3) | -30 | [8] | [-24] | [-1] | -40 | -195 | DR | -0.2 | OpenShort | | (8) | -17 | 12 | -18 | -20 | -0.1,13 | 35 | | 28 | Feb/13 | 11 | 60.46 | 58.55 | 59.06(0.12) | 59.68(0.03) | 59.31(-0.24) | 58.92 | -0.6 | | -21 | 35(-1.5) | -40 | [8] | [-15] | [-11] | -37 | -191 | DR | -0.5 | OpenShort | | (8) | -16 | 2 | -25 | -20 | -0.2,18 | 35 | | 29 | Feb/13 | 10 | 60.46 | 58.55 | 58.99(0.09) | 59.68(-0) | 59.45(-0.32) | 58.9 | -0.6 | | -21 | 36(-1.3) | -50 | [6] | [-22] | [-22] | -16 | -182 | DR | -0.6 | OpenShort | | (7) | -21 | -32 | -21 | -20 | -0.1,37 | 35 | | 30 | Feb/13 | 9 | 60.46 | 58.55 | 58.94(0.12) | 59.66(0.08) | 59.64(-0.23) | 59.18 | -0.5 | | -21 | 37(-1.9) | -50 | [8] | [-13] | [-29] | 13 | -128 | DR | -0.5 | OpenShort? | | (8) | -15 | -65 | -12 | -20 | 0.3,55 | 35 | | | | |
| 31 | Feb/12 | 15 | 60.76 | 58.73 | 58.87(0.2) | 59.61(0.16) | 59.78(-0.3) | 59.75 | -0.4 | | -20 | 39(2.5) | -25 | [13] | [-12] | [-4] | 38 | -112 | DR | -0 | OpenShort? | | (13) | -19 | -2 | -10 | -20 | 0.9,65 | 35 | | 32 | Feb/12 | 14 | 60.76 | 58.73 | 58.75(0.15) | 59.51(0.16) | 59.96(-0.16) | 59.77 | -0.4 | | -20 | 37(0.5) | -10 | [10] | [-4] | [3] | 48 | -11 | RG | -0.2 | Wait | | (14) | -10 | 14 | -11 | -2 | 1.1,70 | 35 | | 33 | Feb/12 | 13 | 60.76 | 58.73 | 58.66(0.15) | 59.41(0.13) | 60.05(0.3) | 59.65 | -0.4 | | -20 | 36(0.8) | -10 | [10] | [25] | [-12] | 49 | 99 | CR | -0.4 | HoldShort | | (10) | 20 | -24 | -22 | -5 | 1.1,71 | 35 | | 34 | Feb/12 | 12 | 60.76 | 58.73 | 58.57(0.15) | 59.34(0.23) | 59.87(0.32) | 59.86 | -0.3 | | -20 | 36(1.8) | 10 | [10] | [29] | [-2] | 68 | 154 | CR | -0 | HoldShort | | (12) | 21 | -1 | -19 | 20 | 1.4,83 | 35 | | 35 | Feb/12 | 11 | 60.76 | 58.73 | 58.48(0.14) | 59.2(0.35) | 59.68(0.4) | 59.87 | -0.3 | | -20 | 34(2.2) | -45 | [9] | [38] | [-29] | 81 | 202 | CR | 0.2 | OpenShort | | (12) | 26 | -88 | 3 | -2 | 1.6,91 | 35 | | | | |
| 36 | Feb/12 | 10 | 60.76 | 58.73 | 58.4(0.22) | 58.99(0.5) | 59.45(0.64) | 60.65 | -0 | | -20 | 32(6.7) | 25 | [14] | [60] | [24] | 116 | 333 | UT | 1.5 | HoldLong | | (15) | 42 | 45 | 10 | 20 | 2.8,96 | 35 | | 37 | Feb/12 | 9 | 60.76 | 58.73 | 58.27(0.19) | 58.7(0.46) | 59.07(0.51) | 60.25 | -0.2 | | -20 | 25(6.7) | 25 | [12] | [50] | [69] | 124 | 281 | UT | 1.8 | HoldLong? | | (13) | 33 | 176 | 16 | 20 | 3.1,96 | 35 | | 38 | Feb/11 | 15 | 61.01 | 58.78 | 58.16(0.08) | 58.43(0.19) | 58.77(-0.05) | 58.73 | -0.8 | | -24 | 18(1.5) | -45 | [5] | [1] | [-8] | 72 | 12 | CR | -0.1 | HoldShort? | | (5) | -3 | -20 | -6 | -10 | 1.2,92 | 31 | | 39 | Feb/11 | 14 | 61.01 | 58.78 | 58.11(0.04) | 58.32(0.18) | 58.8(0.13) | 58.9 | -0.8 | | -24 | 17(0.9) | -20 | [3] | [12] | [10] | 87 | 133 | RG | 0.2 | Wait | | (7) | 9 | 24 | -3 | 20 | 1.7,94 | 31 | | 40 | Feb/11 | 13 | 61.01 | 58.78 | 58.09(0.02) | 58.21(0.14) | 58.72(0.3) | 58.69 | -0.9 | | -24 | 16(0.7) | -40 | [1] | [21] | [-2] | 77 | 153 | CR | -0.1 | OpenShort | | (1) | 20 | -10 | -3 | 20 | 1.4,92 | 31 | | | | |
| 41 | Feb/11 | 12 | 61.01 | 58.78 | 58.08(0.05) | 58.13(0.24) | 58.54(0.37) | 58.78 | -0.8 | | -24 | 15(0.9) | -10 | [3] | [30] | [6] | 89 | 161 | RG | 0.6 | Wait | | (2) | 24 | 2 | 17 | 20 | 1.7,96 | 31 | | 42 | Feb/11 | 11 | 61.01 | 58.78 | 58.05(0.03) | 57.99(0.13) | 58.32(0.39) | 58.76 | -0.8 | | -24 | 14(0.5) | -20 | [2] | [27] | [8] | 96 | 185 | RG | 1.1 | SmallShort | | (3) | 26 | -13 | 45 | 20 | 1.9,98 | 31 | | 43 | Feb/11 | 10 | 61.01 | 58.78 | 58.03(0.02) | 57.92(0.18) | 58.09(0.43) | 58.87 | -0.8 | | -24 | 14(0.5) | -5 | [1] | [31] | [27] | 86 | 224 | RG | 2.1 | SmallShort | | (2) | 28 | 39 | 47 | 20 | 2.3,78 | 31 | | 44 | Feb/11 | 9 | 61.01 | 58.78 | 58.02(-0.01) | 57.81(0.09) | 57.84(0.24) | 58.53 | -0.9 | | -24 | 13(0.4) | -15 | [-1] | [15] | [40] | 38 | 158 | UR | 1.9 | SmallShort? | | (0) | 16 | 88 | 33 | 20 | 1.4,53 | 31 | | 45 | Feb/10 | 15 | 61.33 | 59 | 58.03(-0.04) | 57.76(-0.07) | 57.7(-0.02) | 57.78 | -1.3 | | -26 | 13(-0.4) | -50 | [-3] | [-8] | [6] | -40 | -6 | DP | 0.2 | OpenShort? | | (-6) | -1 | 11 | 6 | 12 | -0.7,28 | 24 | | | | |
| 46 | Feb/10 | 14 | 61.33 | 59 | 58.06(-0.08) | 57.8(-0.09) | 57.71(0.08) | 57.69 | -1.3 | | -26 | 13(-0.4) | -50 | [-5] | [-3] | [4] | -55 | 37 | DP | -0.1 | OpenShort | | (-5) | 5 | 11 | 0 | 2 | -1,20 | 24 | | 47 | Feb/10 | 13 | 61.33 | 59 | 58.1(-0.1) | 57.85(-0.06) | 57.66(-0.14) | 57.6 | -1.3 | | -26 | 14(0.1) | -50 | [-7] | [-17] | [-2] | -61 | -27 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | 0 | -16 | -1.3,22 | 24 | | 48 | Feb/10 | 12 | 61.33 | 59 | 58.16(-0.09) | 57.88(-0.04) | 57.74(-0.08) | 57.62 | -1.3 | | -26 | 13(0.8) | -50 | [-6] | [-12] | [-13] | -58 | -22 | DT | -0.3 | OpenShort | | (-7) | -5 | -24 | -19 | -20 | -1.4,27 | 24 | | 49 | Feb/10 | 11 | 61.33 | 59 | 58.21(-0.03) | 57.9(-0.1) | 57.78(-0.06) | 57.83 | -1.3 | | -26 | 13(-0.1) | -50 | [-2] | [-12] | [-2] | -56 | -55 | DT | 0.1 | OpenShort | | (-5) | -4 | 1 | -19 | 9 | -1.1,22 | 24 | | 50 | Feb/10 | 10 | 61.33 | 59 | 58.23(0.01) | 57.96(-0.11) | 57.82(-0.12) | 57.82 | -1.3 | | -26 | 13(0) | -35 | [1] | [-15] | [12] | -62 | -110 | RG | 0 | Wait | | (-2) | -8 | 45 | -21 | 9 | -1.2,18 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|