|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $86.5200 One month high (close): $141.5900
COIN Daily Change: -0.97% Daily StdDev 3.38% COIN EMA_5_Trend: 1.71% 10Minute StdDev: $5.6325
Latest Price : $140.22(-0.97%) | Thu. Dec 7, 2023($3.8) Wed. Dec 6, 2023($3.1) Tue. Dec 5, 2023($5.9) Mon. Dec 4, 2023($7.5) Fri. Dec 1, 2023($3.6) Thu. Nov 30, 2023($2.4) Wed. Nov 29, 2023($4.3) Tue. Nov 28, 2023($5.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 110.78 | 125.34 | 139.12(0.61) | 143.57(0.13) | 144.7(-0.14) | 141.98 | 1.8 | | 40 | 33(-4.1) | 50 | [18] | [10] | [-21] | 44 | -484 | CR | -0.5 | HoldShort | | (15) | -4 | -32 | -13 | -20 | 0.5,81 | 89 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: %
Up Forces: 143.57(hourly_sma_10 1.12%)
Down Forces:
Support Levels: 139.12(hourly_sma_20 -2.01%) 125.34(daily_ema_10 -11.72%) 110.78(daily_ema_20 -21.97%)
Resistance Levels:
|
| | | 2 | Dec/5 | 13 | 110.78 | 125.34 | 138.28(0.68) | 143.39(0.13) | 144.9(0.35) | 143.68 | 1.9 | | 40 | 37(-2.8) | 50 | [20] | [25] | [-15] | 62 | -249 | CR | -0.2 | HoldShort | | (20) | 10 | -37 | -7 | -15 | 0.8,92 | 89 | | 3 | Dec/5 | 12 | 110.78 | 125.34 | 137.35(0.81) | 143.2(0.17) | 144.4(0.56) | 145.65 | 2 | | 40 | 40(-1.8) | 50 | [24] | [33] | [3] | 78 | -126 | UT | 0.2 | HoldLong | | (22) | 17 | -12 | 2 | 20 | 1.2,98 | 89 | | 4 | Dec/5 | 11 | 110.78 | 125.34 | 136.25(0.88) | 142.96(0.91) | 143.6(0.46) | 146.28 | 2 | | 40 | 42(-1.1) | 50 | [26] | [42] | [1] | 84 | -85 | UT | 0.4 | HoldLong | | (24) | 14 | 7 | 5 | -20 | 1.4,99 | 89 | | 5 | Dec/5 | 10 | 110.78 | 125.34 | 135.06(0.91) | 141.67(0.94) | 142.94(0.39) | 145.92 | 2 | | 40 | 43(-0.5) | 50 | [27] | [40] | [20] | 83 | -76 | UT | 0.4 | HoldLong | | (25) | 12 | 57 | 1 | 13 | 1.5,95 | 89 | | | | |
| 6 | Dec/5 | 9 | 110.78 | 125.34 | 133.84(0.7) | 140.35(0.69) | 142.39(0.37) | 142.96 | 1.8 | | 40 | 44(0.1) | 50 | [21] | [34] | [11] | 71 | 23 | UT | 0.1 | OpenLong? | | (23) | 11 | 38 | -4 | -16 | 1.2,91 | 89 | | 7 | Dec/4 | 15 | 108.04 | 121.91 | 132.91(0.59) | 139.39(0.59) | 141.87(-0.1) | 141.01 | 2 | | 42 | 43(-1.7) | 50 | [18] | [20] | [-9] | 69 | -58 | CR | -0.1 | HoldShort? | | (18) | -3 | -15 | -7 | -20 | 1.1,91 | 90 | | 8 | Dec/4 | 14 | 108.04 | 121.91 | 132.13(0.54) | 138.57(0.79) | 142.01(-0.22) | 141.79 | 2 | | 42 | 45(1.7) | 50 | [16] | [19] | [-8] | 79 | 88 | CR | -0 | OpenShort | | (18) | -7 | -24 | -2 | -1 | 1.3,96 | 90 | | 9 | Dec/4 | 13 | 108.04 | 121.91 | 131.42(0.56) | 137.48(0.94) | 142.33(1.38) | 143.02 | 2.1 | | 42 | 43(2.9) | 50 | [17] | [69] | [3] | 84 | 646 | UT | 0.1 | OpenLong | | (17) | 41 | -8 | -6 | 20 | 1.6,94 | 90 | | 10 | Dec/4 | 12 | 108.04 | 121.91 | 130.69(0.58) | 136.2(1.15) | 140.39(1.53) | 143.43 | 2.1 | | 42 | 41(4.1) | 50 | [17] | [76] | [29] | 90 | 755 | UT | 0.5 | OpenLong | | (17) | 45 | 64 | -13 | 20 | 1.9,92 | 90 | | | | |
| 11 | Dec/4 | 11 | 108.04 | 121.91 | 129.94(0.46) | 134.65(1.1) | 138.27(0.97) | 140.17 | 1.9 | | 42 | 36(2.5) | 50 | [14] | [58] | [-5] | 85 | 556 | CR | 0.3 | OpenShort | | (13) | 29 | -27 | -2 | 20 | 1.7,92 | 90 | | 12 | Dec/4 | 10 | 108.04 | 121.91 | 129.35(0.52) | 133.18(1.29) | 136.94(1.37) | 141.55 | 2 | | 42 | 34(4.8) | 50 | [15] | [73] | [2] | 102 | 746 | TP | 0.8 | OpenShort | | (15) | 41 | -37 | 4 | 20 | 2.2,97 | 90 | | 13 | Dec/4 | 9 | 108.04 | 121.91 | 128.68(0.58) | 131.48(1.51) | 135.09(1.86) | 143.48 | 2.1 | | 42 | 29(8.2) | 50 | [17] | [91] | [96] | 128 | 1022 | UT | 1.7 | HoldLong? | | (17) | 55 | 208 | 10 | 20 | 3.1,100 | 90 | | 14 | Dec/1 | 15 | 105.16 | 117.62 | 127.94(0.21) | 129.53(0.83) | 132.62(0.47) | 133.34 | 1.9 | | 39 | 21(-0.5) | 50 | [6] | [37] | [4] | 90 | 322 | UT | 0.2 | HoldLong? | | (6) | 14 | 7 | -3 | 20 | 1.6,100 | 89 | | 15 | Dec/1 | 14 | 105.16 | 117.62 | 127.67(0.17) | 128.46(0.88) | 132(0.72) | 132.98 | 1.8 | | 39 | 21(1.5) | 50 | [5] | [45] | [4] | 90 | 431 | UT | 0.3 | OpenLong | | (6) | 22 | -3 | -0 | 20 | 1.6,100 | 89 | | | | |
| 16 | Dec/1 | 13 | 105.16 | 117.62 | 127.45(0.21) | 127.34(0.71) | 131.05(1.28) | 133.14 | 1.8 | | 39 | 20(2) | 50 | [6] | [59] | [17] | 98 | 570 | UT | 0.7 | OpenLong | | (5) | 38 | 9 | 9 | 20 | 1.9,100 | 89 | | 17 | Dec/1 | 12 | 105.16 | 117.62 | 127.18(0.24) | 126.44(0.6) | 129.4(1.21) | 132.71 | 1.8 | | 39 | 18(2) | 50 | [7] | [56] | [33] | 100 | 496 | UT | 1.2 | HoldLong | | (6) | 36 | 37 | 23 | 20 | 2,100 | 89 | | 18 | Dec/1 | 11 | 105.16 | 117.62 | 126.87(0.12) | 125.68(0.26) | 127.85(1.12) | 130.96 | 1.7 | | 39 | 16(1.1) | 50 | [4] | [47] | [30] | 91 | 495 | UT | 1.3 | OpenLong | | (5) | 33 | 15 | 38 | 20 | 1.7,98 | 89 | | 19 | Dec/1 | 10 | 105.16 | 117.62 | 126.72(0.18) | 125.36(0.17) | 126.44(1.26) | 130.23 | 1.6 | | 39 | 15(1) | 50 | [5] | [50] | [40] | 70 | 426 | UT | 1.7 | OpenLong | | (3) | 38 | 44 | 35 | 20 | 1.6,80 | 89 | | 20 | Dec/1 | 9 | 105.16 | 117.62 | 126.49(0.2) | 125.15(-0.06) | 124.87(0.99) | 128.16 | 1.5 | | 39 | 14(-0.7) | 50 | [6] | [39] | [42] | 32 | 181 | UT | 1.6 | OpenLong? | | (3) | 30 | 68 | 29 | 20 | 0.8,62 | 89 | | | | |
| 21 | Nov/30 | 15 | 102.62 | 113.91 | 126.24(0.11) | 125.23(-0.22) | 123.64(0.15) | 125.03 | 1.6 | | 36 | 15(-2.2) | 50 | [3] | [9] | [6] | -22 | -180 | UT | 0.6 | OpenLong? | | (3) | 5 | 2 | 14 | 20 | -0.5,41 | 86 | | 22 | Nov/30 | 14 | 102.62 | 113.91 | 126.1(0.2) | 125.51(-0.29) | 123.46(-0.04) | 124.94 | 1.6 | | 36 | 17(-2.4) | 50 | [6] | [3] | [12] | -34 | -320 | UT | 0.6 | OpenLong | | (3) | -1 | 24 | 8 | 20 | -0.5,29 | 86 | | 23 | Nov/30 | 13 | 102.62 | 113.91 | 125.85(0.18) | 125.87(-0.37) | 123.51(-0.6) | 123.84 | 1.5 | | 36 | 19(-2.2) | 50 | [5] | [-15] | [5] | -54 | -521 | RG | 0.1 | Wait | | (4) | -18 | 28 | -13 | -20 | -0.7,14 | 86 | | 24 | Nov/30 | 12 | 102.62 | 113.91 | 125.63(0.1) | 126.34(-0.43) | 124.25(-0.93) | 122.6 | 1.4 | | 36 | 21(-1.3) | 45 | [3] | [-27] | [-8] | -63 | -605 | DR | -0.5 | OpenShort | | (4) | -28 | 19 | -29 | -20 | -1,12 | 86 | | 25 | Nov/30 | 11 | 102.62 | 113.91 | 125.5(0.04) | 126.88(-0.55) | 125.42(-1.14) | 121.76 | 1.3 | | 36 | 23(-0.5) | 20 | [1] | [-35] | [-38] | -58 | -658 | DR | -1.1 | OpenShort | | (2) | -34 | -54 | -40 | -20 | -1.2,22 | 86 | | | | |
| 26 | Nov/30 | 10 | 102.62 | 113.91 | 125.45(0.22) | 127.58(-0.27) | 126.86(-0.55) | 124.19 | 1.5 | | 36 | 23(-2.1) | 40 | [7] | [-12] | [-22] | -16 | -491 | DR | -0.8 | OpenShort | | (4) | -17 | -21 | -29 | -20 | -0.4,44 | 86 | | 27 | Nov/30 | 9 | 102.62 | 113.91 | 125.17(0.27) | 127.92(-0.12) | 127.56(-0.53) | 125.15 | 1.6 | | 36 | 25(-2.1) | 40 | [8] | [-9] | [-31] | 25 | -442 | DR | -0.7 | OpenShort? | | (7) | -16 | -54 | -17 | -20 | -0,75 | 86 | | 28 | Nov/29 | 15 | 100.27 | 111.27 | 124.83(0.53) | 128.07(-0.01) | 128.24(-0.16) | 127.65 | 1.9 | | 39 | 27(-4.1) | 50 | [16] | [8] | [-8] | 62 | -394 | CR | -0.2 | HoldShort? | | (11) | -5 | -16 | -3 | -20 | 0.7,94 | 92 | | 29 | Nov/29 | 14 | 100.27 | 111.27 | 124.17(0.52) | 128.08(0.2) | 128.44(0.09) | 128.39 | 2 | | 39 | 31(-1.9) | 50 | [16] | [19] | [-5] | 72 | -207 | CR | -0 | HoldShort | | (16) | 3 | -6 | -3 | -20 | 1,97 | 92 | | 30 | Nov/29 | 13 | 100.27 | 111.27 | 123.53(0.53) | 127.83(0.46) | 128.33(0.03) | 128.68 | 2 | | 39 | 33(-1) | 50 | [16] | [21] | [1] | 75 | -157 | UT | 0.1 | HoldLong | | (15) | 1 | 16 | -2 | -20 | 1.1,97 | 92 | | | | |
| 31 | Nov/29 | 12 | 100.27 | 111.27 | 122.88(0.58) | 127.24(0.43) | 128.29(0.02) | 127.94 | 2 | | 39 | 34(-1.7) | 50 | [18] | [21] | [-9] | 72 | -225 | CR | -0.1 | HoldShort | | (14) | 1 | -12 | -3 | -20 | 1,97 | 92 | | 32 | Nov/29 | 11 | 100.27 | 111.27 | 122.17(0.78) | 126.69(0.7) | 128.27(0.31) | 128.51 | 2 | | 39 | 36(-3.2) | 50 | [24] | [35] | [-4] | 81 | -257 | CR | 0 | OpenShort | | (18) | 9 | -2 | -2 | -20 | 1.3,98 | 92 | | 33 | Nov/29 | 10 | 100.27 | 111.27 | 121.22(0.79) | 125.81(0.71) | 127.87(0.12) | 128.62 | 2 | | 39 | 39(-2.2) | 50 | [24] | [29] | [5] | 82 | -230 | UT | 0.1 | HoldLong | | (23) | 4 | 15 | -1 | 6 | 1.3,99 | 92 | | 34 | Nov/29 | 9 | 100.27 | 111.27 | 120.27(0.8) | 124.92(0.64) | 127.72(0.32) | 127.92 | 2 | | 39 | 41(-1.4) | 50 | [24] | [34] | [-2] | 81 | -156 | CR | 0 | OpenShort? | | (23) | 10 | -13 | -1 | 20 | 1.3,98 | 92 | | 35 | Nov/28 | 15 | 97.69 | 107.72 | 119.32(0.88) | 124.12(0.65) | 127.31(0.9) | 128.51 | 2.3 | | 35 | 43(-3.4) | 50 | [27] | [54] | [13] | 86 | 47 | UT | 0.2 | HoldLong? | | (24) | 27 | 15 | -4 | 20 | 1.5,98 | 93 | | | | |
| 36 | Nov/28 | 14 | 97.69 | 107.72 | 118.28(0.85) | 123.32(0.73) | 126.18(0.87) | 127.79 | 2.3 | | 35 | 46(0) | 50 | [23] | [48] | [15] | 86 | 187 | UT | 0.3 | HoldLong | | (25) | 23 | 24 | -3 | 20 | 1.5,98 | 93 | | 37 | Nov/28 | 13 | 97.69 | 107.72 | 117.28(0.84) | 122.43(0.69) | 125.09(1.07) | 126.66 | 2.2 | | 35 | 46(0) | 50 | [22] | [53] | [0] | 85 | 249 | UT | 0.3 | HoldLong | | (23) | 28 | -22 | -1 | 20 | 1.5,97 | 93 | | 38 | Nov/28 | 12 | 97.69 | 107.72 | 116.3(0.99) | 121.59(1.11) | 123.76(1.35) | 127.71 | 2.3 | | 35 | 46(1.1) | 50 | [26] | [67] | [23] | 98 | 349 | UT | 0.6 | OpenLong | | (26) | 36 | 39 | 5 | 20 | 1.9,100 | 93 | | 39 | Nov/28 | 11 | 97.69 | 107.72 | 115.16(0.93) | 120.26(0.88) | 122.11(1.01) | 125.94 | 2.1 | | 35 | 45(0.9) | 50 | [25] | [55] | [36] | 95 | 287 | UT | 0.6 | HoldLong | | (26) | 27 | 69 | 6 | 20 | 1.8,100 | 93 | | 40 | Nov/28 | 10 | 97.69 | 107.72 | 114.1(0.75) | 119.21(0.55) | 120.89(0.29) | 122.83 | 1.9 | | 35 | 44(0.1) | 50 | [20] | [30] | [11] | 87 | 117 | UT | 0.3 | HoldLong | | (23) | 8 | 11 | 2 | 20 | 1.5,99 | 93 | | | | |
| 41 | Nov/28 | 9 | 97.69 | 107.72 | 113.25(0.78) | 118.56(0.76) | 120.54(0.64) | 122.34 | 1.9 | | 35 | 44(1.2) | 50 | [21] | [42] | [24] | 84 | 201 | UT | 0.3 | OpenLong? | | (22) | 17 | 54 | -1 | 20 | 1.5,96 | 93 | | 42 | Nov/27 | 15 | 94.86 | 103.95 | 112.37(0.69) | 117.66(0.88) | 119.77(0.28) | 119.96 | 2.1 | | 32 | 43(-4.2) | 50 | [18] | [32] | [-2] | 78 | 78 | CR | 0 | OpenShort? | | (19) | 7 | 9 | -7 | -20 | 1.3,95 | 92 | | 43 | Nov/27 | 14 | 94.86 | 103.95 | 111.6(0.65) | 116.63(0.88) | 119.43(0.86) | 119.57 | 2.1 | | 32 | 47(1.2) | 50 | [18] | [48] | [-4] | 81 | 276 | CR | 0 | OpenShort | | (20) | 23 | -8 | -5 | -6 | 1.4,96 | 92 | | 44 | Nov/27 | 13 | 94.86 | 103.95 | 110.88(0.71) | 115.61(0.93) | 118.41(0.72) | 119.9 | 2.1 | | 32 | 46(1.9) | 50 | [19] | [45] | [-1] | 88 | 284 | CR | 0.3 | OpenShort | | (20) | 20 | -14 | -4 | 20 | 1.6,98 | 92 | | 45 | Nov/27 | 12 | 94.86 | 103.95 | 110.1(0.84) | 114.54(1.15) | 117.56(0.86) | 120.52 | 2.1 | | 32 | 44(2.8) | 50 | [23] | [53] | [23] | 100 | 330 | UT | 0.6 | HoldLong | | (21) | 23 | 38 | 4 | 20 | 2,100 | 92 | | | | |
| 46 | Nov/27 | 11 | 94.86 | 103.95 | 109.18(0.7) | 113.24(0.98) | 116.56(0.87) | 118.87 | 2 | | 32 | 41(3) | 50 | [19] | [50] | [15] | 96 | 412 | UT | 0.5 | OpenLong | | (22) | 24 | 14 | -3 | 20 | 2,96 | 92 | | 47 | Nov/27 | 10 | 94.86 | 103.95 | 108.42(0.58) | 112.14(1.04) | 115.55(1.55) | 118.25 | 1.9 | | 32 | 38(4.9) | 50 | [16] | [68] | [42] | 99 | 716 | UT | 0.6 | OpenLong | | (20) | 42 | 90 | -6 | 20 | 2.1,96 | 92 | | 48 | Nov/27 | 9 | 94.86 | 103.95 | 107.79(0.41) | 110.99(0.84) | 113.79(0.87) | 114.5 | 1.6 | | 32 | 33(2.2) | 50 | [11] | [46] | [0] | 89 | 430 | UT | 0.2 | OpenLong? | | (12) | 24 | -24 | 30 | 20 | 1.7,96 | 92 | | 49 | Nov/24 | 12 | 92.42 | 101.18 | 107.35(0.49) | 110.07(0.98) | 112.81(1.14) | 115.53 | 2 | | 30 | 31(2.8) | 50 | [13] | [55] | [15] | 104 | 556 | UT | 0.7 | HoldLong | | (13) | 31 | -5 | 35 | 20 | 2.2,99 | 92 | | 50 | Nov/24 | 11 | 92.42 | 101.18 | 106.83(0.57) | 109(0.99) | 111.54(1.5) | 115.76 | 2 | | 30 | 28(5.9) | 50 | [16] | [65] | [41] | 118 | 646 | UT | 1.3 | HoldLong | | (15) | 41 | 50 | 39 | 20 | 2.7,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|