|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $79.3700 One month high (close): $109.4150
COIN Daily Change: -0.13% Daily StdDev 5.43% COIN EMA_5_Trend: -1.21% 10Minute StdDev: $0.9614
Latest Price : $79.37(-0.13%) | Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($1.6) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.8) Thu. Aug 10, 2023($1.5) Wed. Aug 9, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 90.04 | 83.84 | 80.61(-0.21) | 80.28(-0.4) | 79.99(-0.47) | 78.27 | -1.4 | | -16 | 10(2.4) | -50 | [-4] | [-16] | [-22] | -100 | -189 | DT | -2 | HoldShort | | (-4) | -9 | -24 | -38 | -20 | -2.8,20 | 27 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.28(hourly_sma_10 2.57%) 80.61(hourly_sma_20 2.99%) 83.84(daily_ema_10 7.12%) 90.04(daily_ema_20 15.04%)
|
| | | 2 | Aug/16 | 11 | 90.04 | 83.84 | 80.78(-0.15) | 80.6(-0.15) | 80.37(-0.24) | 79.4 | -1.3 | | -16 | 8(0.3) | -50 | [-3] | [-9] | [-14] | -52 | -69 | DT | -1.5 | OpenShort | | (-2) | -4 | -31 | 11 | -20 | -2.2,53 | 27 | | 3 | Aug/16 | 10 | 90.04 | 83.84 | 80.9(-0.05) | 80.72(0.05) | 80.56(0.2) | 80.9 | -1.1 | | -16 | 7(-0.4) | -50 | [-1] | [1] | [-0] | 3 | 107 | RG | 0.6 | Wait | | (-1) | 4 | -17 | 26 | 10 | 0,53 | 27 | | 4 | Aug/16 | 9 | 90.04 | 83.84 | 80.94(-0.06) | 80.68(0.05) | 80.4(0.19) | 81.7 | -1 | | -16 | 8(-0.9) | -15 | [-1] | [1] | [24] | 15 | 209 | UR | 2 | SmallShort? | | (-0) | 4 | 42 | 21 | 20 | 1.2,35 | 27 | | 5 | Aug/15 | 15 | 91.51 | 84.93 | 80.99(-0.11) | 80.64(-0.22) | 80.25(-0.38) | 79.73 | -1.4 | | -15 | 9(0.5) | -50 | [-2] | [-12] | [-6] | -84 | -142 | DT | -0.7 | HoldShort? | | (-3) | -7 | -6 | -14 | -20 | -1.7,9 | 22 | | | | |
| 6 | Aug/15 | 14 | 91.51 | 84.93 | 81.08(-0.22) | 80.82(-0.12) | 80.56(-0.33) | 79.99 | -1.4 | | -15 | 8(-1.8) | -50 | [-4] | [-11] | [-9] | -75 | 18 | DT | -0.8 | HoldShort | | (-2) | -6 | -7 | -19 | -20 | -1.6,15 | 22 | | 7 | Aug/15 | 13 | 91.51 | 84.93 | 81.26(-0.18) | 80.92(-0.02) | 80.83(-0.06) | 80.32 | -1.4 | | -15 | 10(-0.9) | -50 | [-3] | [-5] | [-6] | -47 | 58 | DT | -0.6 | OpenShort | | (-4) | -1 | 1 | -11 | -20 | -1.1,31 | 22 | | 8 | Aug/15 | 12 | 91.51 | 84.93 | 81.41(-0.2) | 80.94(0.02) | 80.88(-0.14) | 80.27 | -1.4 | | -15 | 11(-0.7) | -50 | [-4] | [-6] | [-10] | -42 | 38 | DT | -0.7 | OpenShort | | (-3) | -3 | -13 | -3 | -20 | -1.3,41 | 22 | | 9 | Aug/15 | 11 | 91.51 | 84.93 | 81.57(-0.21) | 80.92(0.01) | 80.99(-0.01) | 80.91 | -1.3 | | -15 | 12(-2.2) | -50 | [-4] | [-4] | [-0] | -17 | 146 | DT | -0.1 | OpenShort | | (-3) | -0 | -9 | 10 | 10 | -0.7,51 | 22 | | 10 | Aug/15 | 10 | 91.51 | 84.93 | 81.74(-0.27) | 80.91(-0.1) | 81(-0.2) | 81.33 | -1.2 | | -15 | 14(-2.6) | -50 | [-5] | [-9] | [5] | -13 | 188 | DP | 0.3 | OpenShort | | (-3) | -4 | 1 | 10 | 20 | -0.4,47 | 22 | | | | |
| 11 | Aug/15 | 9 | 91.51 | 84.93 | 81.96(-0.32) | 80.99(0.02) | 81.16(0.17) | 81.28 | -1.2 | | -15 | 16(-4.3) | -50 | [-6] | [-1] | [8] | -34 | 312 | DP | 0.1 | OpenShort? | | (-4) | 3 | 14 | 2 | 20 | -0.5,29 | 22 | | 12 | Aug/14 | 15 | 92.77 | 86.36 | 82.22(-0.33) | 80.97(-0.15) | 81.02(0.02) | 80.6 | -1.5 | | -15 | 21(-2.1) | -50 | [-6] | [-6] | [-1] | -46 | 162 | DT | -0.2 | OpenShort? | | (-7) | 0 | -2 | -1 | -2 | -0.9,27 | 28 | | 13 | Aug/14 | 14 | 92.77 | 86.36 | 82.49(-0.28) | 81.09(-0.16) | 81(0.17) | 80.68 | -1.5 | | -15 | 23(-0.6) | -50 | [-5] | [-3] | [-3] | -44 | 131 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 8 | -7 | -1,31 | 28 | | 14 | Aug/14 | 13 | 92.77 | 86.36 | 82.72(-0.24) | 81.22(-0.15) | 80.86(0.05) | 81.24 | -1.4 | | -15 | 23(-0.7) | -50 | [-4] | [-5] | [3] | -39 | 87 | DP | 0.2 | OpenShort | | (-4) | 1 | -8 | 14 | 20 | -0.8,31 | 28 | | 15 | Aug/14 | 12 | 92.77 | 86.36 | 82.92(-0.23) | 81.34(0.02) | 80.82(0.04) | 81.64 | -1.4 | | -15 | 24(-0.7) | -50 | [-4] | [-3] | [10] | -44 | 111 | DP | 0.4 | OpenShort | | (-4) | 1 | 14 | 18 | 20 | -0.7,24 | 28 | | | | |
| 16 | Aug/14 | 11 | 92.77 | 86.36 | 83.11(-0.28) | 81.32(-0.33) | 80.79(-0.12) | 80.96 | -1.5 | | -15 | 25(-0.1) | -50 | [-5] | [-10] | [7] | -68 | 13 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 6 | 20 | -1.1,10 | 28 | | 17 | Aug/14 | 10 | 92.77 | 86.36 | 83.34(-0.3) | 81.59(-0.37) | 80.89(-0.38) | 80.48 | -1.5 | | -15 | 25(1.1) | -50 | [-5] | [-15] | [2] | -82 | -120 | DP | -0.2 | OpenShort | | (-5) | -7 | 12 | 0 | -20 | -1.4,3 | 28 | | 18 | Aug/14 | 9 | 92.77 | 86.36 | 83.59(-0.41) | 81.89(-0.43) | 81.2(-0.47) | 79.92 | -1.6 | | -15 | 24(0.8) | -50 | [-7] | [-17] | [-16] | -97 | -125 | DT | -0.7 | HoldShort? | | (-6) | -9 | -26 | -4 | -20 | -1.9,1 | 28 | | 19 | Aug/11 | 15 | 94 | 88.06 | 83.93(-0.39) | 82.24(-0.39) | 81.58(-0.34) | 81.16 | -1.6 | | -14 | 23(-1.8) | -50 | [-7] | [-14] | [-4] | -87 | 2 | DT | -0.2 | HoldShort? | | (-6) | -6 | -8 | -3 | -6 | -1.5,1 | 27 | | 20 | Aug/11 | 14 | 94 | 88.06 | 84.26(-0.4) | 82.56(-0.45) | 81.58(0) | 81.56 | -1.6 | | -14 | 25(-0.9) | -50 | [-7] | [-9] | [2] | -82 | 108 | DP | -0.2 | OpenShort | | (-7) | 0 | 2 | 1 | 9 | -1.4,3 | 27 | | | | |
| 21 | Aug/11 | 13 | 94 | 88.06 | 84.6(-0.39) | 82.93(-0.65) | 81.86(-0.55) | 81.45 | -1.6 | | -14 | 26(-0.1) | -50 | [-7] | [-20] | [-2] | -86 | -103 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | -2 | 9 | -1.6,4 | 27 | | 22 | Aug/11 | 12 | 94 | 88.06 | 84.93(-0.34) | 83.47(-0.49) | 82.31(-0.33) | 81.84 | -1.6 | | -14 | 26(0.7) | -50 | [-6] | [-15] | [-1] | -77 | -87 | DT | -0.2 | HoldShort | | (-7) | -6 | -0 | 9 | -20 | -1.5,11 | 27 | | 23 | Aug/11 | 11 | 94 | 88.06 | 85.22(-0.33) | 83.88(-0.42) | 82.58(-0.4) | 81.85 | -1.6 | | -14 | 25(1.3) | -50 | [-6] | [-15] | [-12] | -84 | -156 | DT | -0.4 | OpenShort | | (-6) | -7 | -15 | 1 | -20 | -1.7,9 | 27 | | 24 | Aug/11 | 10 | 94 | 88.06 | 85.5(-0.21) | 84.23(-0.3) | 82.91(-0.37) | 82.61 | -1.5 | | -14 | 24(1.1) | -50 | [-4] | [-13] | [4] | -80 | -209 | DP | -0.2 | OpenShort | | (-5) | -7 | 23 | 7 | -20 | -1.6,10 | 27 | | 25 | Aug/11 | 9 | 94 | 88.06 | 85.68(-0.34) | 84.48(-0.49) | 83.22(-0.95) | 81.52 | -1.6 | | -14 | 23(3.7) | -50 | [-6] | [-26] | [-26] | -105 | -383 | DT | -1 | HoldShort? | | (-5) | -17 | -43 | 1 | -20 | -2.3,3 | 27 | | | | |
| 26 | Aug/10 | 15 | 95.18 | 89.5 | 85.97(-0.15) | 84.9(-0.21) | 84.02(-0.71) | 83.66 | -1.5 | | -13 | 19(0.5) | -50 | [-3] | [-17] | [-2] | -87 | -300 | DT | -0.2 | HoldShort? | | (-4) | -13 | 8 | -2 | -20 | -1.6,3 | 27 | | 27 | Aug/10 | 14 | 95.18 | 89.5 | 86.1(-0.19) | 85.08(-0.26) | 84.62(-0.68) | 83.24 | -1.6 | | -13 | 19(2.4) | -50 | [-3] | [-18] | [-12] | -100 | -307 | DT | -1 | HoldShort | | (-3) | -12 | -4 | -16 | -20 | -2,0 | 27 | | 28 | Aug/10 | 13 | 95.18 | 89.5 | 86.26(-0.14) | 85.3(-0.39) | 85.2(-0.4) | 83.42 | -1.6 | | -13 | 16(2.2) | -50 | [-3] | [-13] | [-17] | -108 | -289 | DT | -1.5 | HoldShort | | (-3) | -7 | -20 | -31 | -20 | -2.3,0 | 27 | | 29 | Aug/10 | 12 | 95.18 | 89.5 | 86.38(-0.03) | 85.63(-0.41) | 85.54(-0.27) | 84.42 | -1.4 | | -13 | 14(0.7) | -50 | [-1] | [-11] | [-9] | -80 | -271 | DT | -1.1 | HoldShort | | (-2) | -5 | -17 | -12 | -20 | -1.9,18 | 27 | | 30 | Aug/10 | 11 | 95.18 | 89.5 | 86.41(0.06) | 85.98(-0.36) | 85.77(-0.09) | 85.27 | -1.3 | | -13 | 13(-1.5) | -50 | [1] | [-7] | [-8] | -52 | -219 | DR | -0.5 | OpenShort | | (0) | -2 | -30 | 3 | 18 | -1.1,26 | 27 | | | | |
| 31 | Aug/10 | 10 | 95.18 | 89.5 | 86.36(0.22) | 86.29(-0.05) | 85.85(0.52) | 86.8 | -1.1 | | -13 | 15(-1.5) | -0 | [4] | [8] | [13] | -14 | -45 | RG | 0.9 | SmallShort | | (3) | 9 | 16 | 10 | 20 | 0.4,26 | 27 | | 32 | Aug/10 | 9 | 95.18 | 89.5 | 86.17(0.07) | 86.33(-0.25) | 85.41(0.01) | 85.98 | -1.2 | | -13 | 16(-1) | -40 | [1] | [-4] | [4] | -45 | -97 | RG | 0.5 | Wait? | | (2) | 0 | 14 | -3 | 1 | -0.2,10 | 27 | | 33 | Aug/9 | 15 | 96.39 | 90.54 | 86.11(0.06) | 86.55(-0.27) | 85.4(-0.36) | 85.26 | -1.5 | | -10 | 17(-1.1) | -50 | [1] | [-11] | [-7] | -61 | -260 | DR | -0.1 | OpenShort? | | (1) | -7 | -3 | -14 | -20 | -0.7,7 | 28 | | 34 | Aug/9 | 14 | 96.39 | 90.54 | 86.06(0.02) | 86.78(-0.12) | 85.71(-0.56) | 85.43 | -1.5 | | -10 | 18(-0.2) | -50 | [0] | [-13] | [-9] | -44 | -242 | DR | -0.2 | OpenShort | | (1) | -10 | -0 | -15 | -20 | -0.5,19 | 28 | | 35 | Aug/9 | 13 | 96.39 | 90.54 | 86.04(0.05) | 86.88(-0.21) | 86.19(-0.66) | 85.44 | -1.5 | | -10 | 19(-0.4) | -50 | [1] | [-16] | [-12] | -35 | -302 | DR | -0.6 | OpenShort | | (0) | -12 | -3 | -29 | -20 | -0.4,25 | 28 | | | | |
| 36 | Aug/9 | 12 | 96.39 | 90.54 | 86(0.03) | 87.06(-0.07) | 86.76(-0.58) | 85.6 | -1.5 | | -10 | 19(-0.2) | -50 | [1] | [-13] | [-11] | -18 | -234 | DR | -0.8 | OpenShort | | (1) | -10 | 6 | -33 | -20 | -0.3,40 | 28 | | 37 | Aug/9 | 11 | 96.39 | 90.54 | 85.97(0.01) | 87.12(-0.1) | 87.27(-0.49) | 85.29 | -1.5 | | -10 | 19(-0.1) | -50 | [0] | [-12] | [-25] | 1 | -223 | DR | -1.4 | OpenShort | | (0) | -9 | -30 | -31 | -20 | -0.5,63 | 28 | | 38 | Aug/9 | 10 | 96.39 | 90.54 | 85.96(0.12) | 87.21(0.1) | 87.7(-0.14) | 86.82 | -1.3 | | -10 | 19(0.1) | -50 | [2] | [-3] | [-13] | 51 | -61 | DR | -0.6 | OpenShort | | (2) | -3 | -19 | -15 | -20 | 0.6,86 | 28 | | 39 | Aug/9 | 9 | 96.39 | 90.54 | 85.86(0.1) | 87.12(0.31) | 87.82(0.26) | 87.8 | -1.2 | | -10 | 19(0.8) | -50 | [2] | [6] | [-3] | 82 | 194 | CR | -0 | OpenShort? | | (3) | 5 | -7 | 2 | -12 | 1.4,97 | 28 | | 40 | Aug/8 | 15 | 96.6 | 92.1 | 85.77(0.02) | 86.85(0.47) | 87.59(0.27) | 88.18 | -1.2 | | -7 | 18(-0.3) | -40 | [0] | [8] | [2] | 95 | 327 | TP | 0.4 | OpenShort? | | (2) | 5 | 0 | 9 | 3 | 1.8,100 | 24 | | | | |
| 41 | Aug/8 | 14 | 96.6 | 92.1 | 85.75(-0.03) | 86.44(0.5) | 87.35(0.46) | 88.16 | -1.2 | | -7 | 19(-1) | -25 | [-1] | [11] | [10] | 95 | 434 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 20 | 20 | 1.8,100 | 24 | | 42 | Aug/8 | 13 | 96.6 | 92.1 | 85.78(-0.15) | 86.01(0.42) | 86.95(0.3) | 87.53 | -1.3 | | -7 | 20(-3.9) | -50 | [-3] | [7] | [6] | 76 | 444 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 15 | 20 | 1.3,93 | 24 | | 43 | Aug/8 | 12 | 96.6 | 92.1 | 85.91(-0.14) | 85.65(0.38) | 86.69(0.32) | 87.56 | -1.3 | | -7 | 24(-2.4) | -30 | [-3] | [7] | [16] | 69 | 428 | UR | 0.5 | SmallShort | | (-3) | 6 | 21 | 20 | 20 | 1,94 | 24 | | 44 | Aug/8 | 11 | 96.6 | 92.1 | 86.03(-0.17) | 85.33(0.13) | 86.41(0.3) | 86.46 | -1.4 | | -7 | 26(-2.1) | -45 | [-3] | [4] | [4] | 35 | 317 | UR | 0 | SmallShort | | (-3) | 5 | -12 | 17 | 20 | 0.2,80 | 24 | | 45 | Aug/8 | 10 | 96.6 | 92.1 | 86.18(-0.15) | 85.22(0.39) | 86.15(0.85) | 87.07 | -1.3 | | -7 | 28(-2.7) | -10 | [-3] | [17] | [16] | 32 | 486 | UR | 0.5 | SmallShort | | (-3) | 15 | 16 | 23 | 20 | 0.5,69 | 24 | | | | |
| 46 | Aug/8 | 9 | 96.6 | 92.1 | 86.31(-0.36) | 84.89(0.09) | 85.42(0.44) | 86.24 | -1.5 | | -7 | 31(-4.4) | -50 | [-7] | [6] | [10] | 10 | 495 | UR | 0.4 | SmallShort? | | (-4) | 8 | -0 | 25 | 20 | -0,60 | 24 | | 47 | Aug/7 | 15 | 96.76 | 93.07 | 86.62(-0.29) | 84.81(0.14) | 85.05(0.53) | 86.26 | -1.4 | | -6 | 35(-0.1) | -30 | [-5] | [8] | [12] | -17 | 412 | UR | 0.5 | SmallShort? | | (-6) | 10 | 5 | 20 | 20 | -0.1,36 | 31 | | 48 | Aug/7 | 14 | 96.76 | 93.07 | 86.87(-0.33) | 84.69(0.11) | 84.6(0.42) | 86.03 | -1.4 | | -6 | 35(-2.6) | -40 | [-6] | [6] | [11] | -38 | 364 | UR | 0.5 | SmallShort | | (-5) | 8 | 21 | -13 | 20 | -0.3,20 | 31 | | 49 | Aug/7 | 13 | 96.76 | 93.07 | 87.16(-0.42) | 84.6(-0.09) | 84.25(-0.02) | 84.97 | -1.5 | | -6 | 38(-2.2) | -50 | [-8] | [-5] | [6] | -64 | 195 | DP | 0.2 | OpenShort | | (-7) | -0 | 17 | -21 | 20 | -0.8,6 | 31 | | 50 | Aug/7 | 12 | 96.76 | 93.07 | 87.53(-0.43) | 84.68(-0.44) | 84.27(-0.09) | 84.1 | -1.7 | | -6 | 40(-0.1) | -50 | [-8] | [-9] | [0] | -77 | 43 | DT | -0.1 | HoldShort | | (-8) | -2 | 3 | -26 | 20 | -1.1,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|