|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $48.7500 One month high (close): $62.5750
COIN Daily Change: 2.28% Daily StdDev 5.74% COIN EMA_5_Trend: 1.11% 10Minute StdDev: $1.7126
Latest Price : $62.42(2.28%) | Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.6) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.4)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 58.42 | 59.35 | 59.58(0.44) | 60.49(0.22) | 60.71(0.4) | 61.98 | 1 | | 5 | 46(0.1) | 50 | [8] | [12] | [20] | 72 | 40 | UT | 0.8 | OpenLong | | (7) | 7 | 21 | 14 | 20 | 1.5,84 | 49 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.49(hourly_sma_10 -2.4%) 59.58(hourly_sma_20 -3.87%) 59.35(daily_ema_10 -4.24%) 58.42(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | May/31 | 13 | 58.42 | 59.35 | 59.32(0.36) | 60.36(-0.03) | 60.47(0.13) | 61.2 | 0.8 | | 5 | 46(-0.9) | 50 | [6] | [5] | [16] | 48 | -23 | UT | 0.4 | OpenLong | | (6) | 2 | 21 | 3 | 20 | 1.1,70 | 49 | | 3 | May/31 | 12 | 58.42 | 59.35 | 59.11(0.36) | 60.38(-0.25) | 60.39(0.12) | 60.44 | 0.6 | | 5 | 47(-1.9) | 50 | [6] | [3] | [9] | 33 | -118 | UT | 0 | OpenLong | | (5) | 2 | 16 | -7 | 20 | 0.8,63 | 49 | | 4 | May/31 | 11 | 58.42 | 59.35 | 58.9(0.27) | 60.53(0.43) | 60.39(0) | 59.86 | 0.4 | | 5 | 49(-1.9) | 20 | [5] | [6] | [-17] | 30 | -123 | CR | -0.3 | HoldShort | | (5) | 0 | -6 | -6 | -20 | 0.6,65 | 49 | | 5 | May/31 | 10 | 58.42 | 59.35 | 58.74(0.32) | 60.27(0.57) | 60.32(0.17) | 60.09 | 0.5 | | 5 | 51(-0.3) | 30 | [6] | [11] | [-17] | 39 | -64 | CR | -0.1 | HoldShort | | (5) | 3 | -22 | -0 | -20 | 0.7,71 | 49 | | | | |
| 6 | May/31 | 9 | 58.42 | 59.35 | 58.55(0.34) | 59.93(0.5) | 60.32(0) | 60.88 | 0.7 | | 5 | 51(0.9) | 40 | [6] | [7] | [2] | 55 | 46 | UT | 0.4 | OpenLong? | | (6) | 0 | 5 | 5 | -3 | 1.3,72 | 49 | | 7 | May/30 | 15 | 57.89 | 58.87 | 58.35(0.22) | 59.63(0.49) | 60.22(-0.22) | 60.7 | 0.8 | | 5 | 50(4.3) | 35 | [4] | [2] | [6] | 49 | 112 | UT | 0.3 | OpenLong? | | (6) | -4 | 14 | -2 | 20 | 1.3,66 | 53 | | 8 | May/30 | 14 | 57.89 | 58.87 | 58.22(0.14) | 59.34(0.41) | 60.35(-0.64) | 60.18 | 0.6 | | 5 | 46(1.3) | 25 | [2] | [-6] | [2] | 40 | 28 | RG | -0.1 | Wait | | (3) | -11 | 13 | -14 | 5 | 1.1,62 | 53 | | 9 | May/30 | 13 | 57.89 | 58.87 | 58.14(0.16) | 59.1(0.27) | 60.74(0.86) | 59.72 | 0.5 | | 5 | 44(1.1) | 35 | [3] | [19] | [-3] | 40 | 330 | CR | -0.6 | HoldShort | | (2) | 15 | -5 | -15 | 18 | 1,65 | 53 | | 10 | May/30 | 12 | 57.89 | 58.87 | 58.05(0.17) | 58.94(0.46) | 60.22(0.97) | 59.9 | 0.5 | | 5 | 43(1.4) | 30 | [3] | [22] | [-10] | 54 | 392 | CR | -0.2 | HoldShort | | (3) | 17 | -22 | -17 | 8 | 1.1,76 | 53 | | | | |
| 11 | May/30 | 11 | 57.89 | 58.87 | 57.95(0.22) | 58.67(0.62) | 59.64(0.95) | 60.71 | 0.8 | | 5 | 42(3.1) | 50 | [4] | [24] | [9] | 83 | 504 | UT | 0.7 | OpenLong | | (4) | 17 | -18 | 33 | 20 | 1.8,88 | 53 | | 12 | May/30 | 10 | 57.89 | 58.87 | 57.82(0.36) | 58.31(0.86) | 59.08(1.37) | 61.36 | 0.9 | | 5 | 39(8.8) | 50 | [6] | [34] | [15] | 85 | 592 | UT | 1.6 | OpenLong | | (5) | 24 | -18 | 32 | 20 | 2.4,75 | 53 | | 13 | May/30 | 9 | 57.89 | 58.87 | 57.61(0.4) | 57.81(0.94) | 58.28(1.41) | 62.02 | 1.1 | | 5 | 30(14.1) | 50 | [7] | [35] | [76] | 104 | 716 | UT | 3.3 | HoldLong? | | (7) | 25 | 143 | 26 | 20 | 3.9,56 | 53 | | 14 | May/26 | 15 | 57.37 | 58.82 | 57.38(-0.03) | 57.27(0.12) | 57.47(-0.31) | 57.1 | -0.1 | | 4 | 16(0.9) | 5 | [-1] | [-5] | [-4] | -16 | -104 | RG | -0.6 | Wait? | | (0) | -5 | 3 | -15 | -20 | -0.5,47 | 50 | | 15 | May/26 | 14 | 57.37 | 58.82 | 57.4(-0.21) | 57.2(0.03) | 57.65(-0.12) | 56.98 | -0.1 | | 4 | 15(-2.3) | -25 | [-4] | [-3] | [-12] | -11 | 123 | DT | -1.1 | OpenShort | | (-1) | -2 | -22 | -8 | -20 | -0.7,57 | 50 | | | | |
| 16 | May/26 | 13 | 57.37 | 58.82 | 57.52(-0.14) | 57.18(0.21) | 57.72(0.35) | 57.76 | 0.1 | | 4 | 17(-3.3) | 15 | [-3] | [7] | [4] | 27 | 287 | UR | 0.1 | SmallShort | | (-2) | 6 | -1 | 8 | 20 | 0.3,69 | 50 | | 17 | May/26 | 12 | 57.37 | 58.82 | 57.6(-0.24) | 57.06(-0.09) | 57.52(0.31) | 57.79 | 0.1 | | 4 | 21(-5.6) | 15 | [-4] | [4] | [12] | 29 | 367 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 23 | 20 | 0.2,74 | 50 | | 18 | May/26 | 11 | 57.37 | 58.82 | 57.74(-0.31) | 57.11(-0.1) | 57.34(0.47) | 57.67 | 0.1 | | 4 | 26(-6.8) | 5 | [-6] | [6] | [8] | 12 | 447 | UR | 0.3 | SmallShort | | (-4) | 8 | -12 | 23 | 20 | -0.1,64 | 50 | | 19 | May/26 | 10 | 57.37 | 58.82 | 57.92(-0.38) | 57.17(0.02) | 57.07(0.55) | 58.09 | 0.2 | | 4 | 33(-8.2) | 25 | [-7] | [8] | [21] | 2 | 577 | UR | 0.8 | SmallShort | | (-5) | 10 | 27 | 24 | 20 | 0.1,49 | 50 | | 20 | May/26 | 9 | 57.37 | 58.82 | 58.14(-0.41) | 57.16(-0.12) | 56.76(0.21) | 57.17 | -0.1 | | 4 | 41(-4.2) | 5 | [-7] | [1] | [7] | -40 | 317 | UR | 0.3 | SmallShort? | | (-8) | 4 | 7 | 14 | 20 | -0.6,25 | 50 | | | | |
| 21 | May/25 | 15 | 57.22 | 58.91 | 58.38(-0.34) | 57.23(-0.19) | 56.64(0.04) | 56.93 | -0.1 | | 3 | 45(-0.6) | -0 | [-6] | [-3] | [3] | -56 | 123 | RG | 0.2 | Wait? | | (-7) | 1 | 3 | 10 | 0 | -0.8,14 | 50 | | 22 | May/25 | 14 | 57.22 | 58.91 | 58.58(-0.32) | 57.34(-0.1) | 56.62(-0.42) | 56.81 | -0.1 | | 3 | 46(-0.4) | -5 | [-6] | [-10] | [2] | -70 | -72 | RG | 0.1 | Wait | | (-6) | -7 | 13 | 4 | -20 | -1,5 | 50 | | 23 | May/25 | 13 | 57.22 | 58.91 | 58.77(-0.31) | 57.4(-0.12) | 56.86(-0.72) | 56.38 | -0.2 | | 3 | 46(1.7) | -15 | [-5] | [-16] | [-10] | -83 | -272 | DT | -0.3 | OpenShort | | (-7) | -13 | -3 | -3 | -20 | -1.3,0 | 50 | | 24 | May/25 | 12 | 57.22 | 58.91 | 58.95(-0.34) | 57.47(-0.24) | 57.27(-0.52) | 56.48 | -0.2 | | 3 | 45(1.8) | -20 | [-6] | [-13] | [-9] | -85 | -204 | DT | -0.4 | OpenShort | | (-5) | -9 | -3 | -11 | -20 | -1.4,0 | 50 | | 25 | May/25 | 11 | 57.22 | 58.91 | 59.15(-0.25) | 57.61(-0.41) | 57.57(-0.4) | 56.6 | -0.2 | | 3 | 43(2.2) | -0 | [-4] | [-12] | [-6] | -81 | -267 | RG | -0.6 | Wait | | (-6) | -7 | -5 | -10 | -20 | -1.5,7 | 50 | | | | |
| 26 | May/25 | 10 | 57.22 | 58.91 | 59.3(-0.25) | 57.85(-0.55) | 57.8(-0.58) | 56.78 | -0.1 | | 3 | 41(3.1) | -25 | [-4] | [-17] | [-16] | -73 | -306 | DT | -0.6 | OpenShort | | (-5) | -10 | -39 | -5 | -20 | -1.5,15 | 50 | | 27 | May/25 | 9 | 57.22 | 58.91 | 59.3(0) | 58.17(-0.34) | 58.14(0.36) | 58.14 | 0.2 | | 3 | 38(0) | 40 | [0] | [3] | [5] | -53 | -124 | UR | 0 | SmallShort? | | (-1) | 6 | -6 | 2 | 20 | -0.9,20 | 50 | | 28 | May/24 | 15 | 57.11 | 59.27 | 59.45(0.12) | 58.37(-0.53) | 57.93(0.42) | 58.36 | 0.3 | | 5 | 38(-1.3) | 50 | [2] | [3] | [13] | -50 | -198 | UT | 0.3 | OpenLong? | | (-0) | 7 | 11 | 4 | 20 | -0.7,18 | 66 | | 29 | May/24 | 14 | 57.11 | 59.27 | 59.38(0.1) | 58.68(-0.73) | 57.69(0.1) | 57.97 | 0.2 | | 5 | 39(-1.6) | 50 | [2] | [-5] | [9] | -57 | -318 | RG | 0.2 | Wait | | (1) | 2 | 5 | 3 | 20 | -0.9,16 | 66 | | 30 | May/24 | 13 | 57.11 | 59.27 | 59.32(0.05) | 59.11(-0.71) | 57.63(-0.48) | 57.78 | 0.2 | | 5 | 41(-1) | 25 | [1] | [-15] | [-3] | -60 | -441 | DR | 0.1 | OpenShort | | (1) | -8 | -7 | 1 | -14 | -0.9,13 | 66 | | | | |
| 31 | May/24 | 12 | 57.11 | 59.27 | 59.29(0.08) | 59.53(-0.47) | 57.91(-0.48) | 58.01 | 0.2 | | 5 | 42(-1.2) | 30 | [1] | [-13] | [-2] | -61 | -430 | DR | 0.1 | OpenShort | | (1) | -8 | 13 | -6 | -20 | -0.8,9 | 66 | | 32 | May/24 | 11 | 57.11 | 59.27 | 59.29(0) | 59.81(-0.55) | 58.19(-1.07) | 57.55 | 0.1 | | 5 | 43(-0.1) | -5 | [0] | [-24] | [-12] | -67 | -573 | DR | -0.4 | OpenShort | | (1) | -19 | 13 | -21 | -20 | -1,8 | 66 | | 33 | May/24 | 10 | 57.11 | 59.27 | 59.24(-0.12) | 60.14(-0.5) | 58.82(-1.51) | 57.09 | -0 | | 5 | 43(1.5) | -25 | [-2] | [-32] | [-31] | -62 | -630 | DT | -1 | OpenShort | | (-0) | -26 | -19 | -27 | -20 | -1.2,18 | 66 | | 34 | May/24 | 9 | 57.11 | 59.27 | 59.31(-0.07) | 60.44(-0.4) | 59.72(-1.45) | 57.76 | 0.2 | | 5 | 41(0.6) | -20 | [-1] | [-30] | [-35] | -44 | -567 | DT | -1.2 | OpenShort? | | (-1) | -25 | -36 | -32 | -20 | -0.9,29 | 66 | | 35 | May/23 | 15 | 56.89 | 59.66 | 59.35(-0.13) | 60.68(-0.16) | 60.6(-0.96) | 59.05 | 0.5 | | 6 | 41(-0.5) | -30 | [-2] | [-19] | [-22] | -5 | -164 | DT | -0.9 | OpenShort? | | (0) | -17 | -15 | -26 | -20 | -0.2,50 | 68 | | | | |
| 36 | May/23 | 14 | 56.89 | 59.66 | 59.35(0) | 60.78(0.08) | 61.19(-0.41) | 59.59 | 0.7 | | 6 | 41(-0.1) | -15 | [0] | [-6] | [-25] | 18 | -78 | DR | -1 | OpenShort | | (-1) | -7 | -27 | -27 | -20 | 0.1,65 | 68 | | 37 | May/23 | 13 | 56.89 | 59.66 | 59.43(0.12) | 60.73(0.31) | 61.44(-0.1) | 60.56 | 0.9 | | 6 | 41(0.3) | 5 | [2] | [2] | [-17] | 51 | 40 | CR | -0.5 | HoldShort | | (1) | -2 | -23 | -16 | -20 | 0.7,83 | 68 | | 38 | May/23 | 12 | 56.89 | 59.66 | 59.36(0.15) | 60.54(0.75) | 61.5(0.52) | 61.41 | 1.1 | | 6 | 41(1.7) | 25 | [3] | [16] | [-13] | 74 | 326 | CR | -0.1 | HoldShort | | (3) | 9 | -27 | -2 | -20 | 1.2,94 | 68 | | 39 | May/23 | 11 | 56.89 | 59.66 | 59.27(0.2) | 60.09(0.92) | 61.18(0.67) | 62.41 | 1.4 | | 6 | 39(4) | 50 | [3] | [20] | [12] | 100 | 500 | UT | 0.8 | HoldLong | | (4) | 12 | 16 | 8 | 20 | 2,100 | 68 | | 40 | May/23 | 10 | 56.89 | 59.66 | 59.15(0.1) | 59.54(0.85) | 60.77(0.7) | 61.83 | 1.2 | | 6 | 35(2.2) | 50 | [2] | [20] | [18] | 98 | 528 | UT | 0.7 | OpenLong | | (3) | 12 | 25 | 13 | 20 | 1.9,100 | 68 | | | | |
| 41 | May/23 | 9 | 56.89 | 59.66 | 59.15(0) | 59.04(0.63) | 60.35(0.57) | 60.93 | 1 | | 6 | 33(0) | 50 | [0] | [15] | [10] | 80 | 460 | UR | 0.4 | SmallShort? | | (0) | 10 | 6 | 8 | 20 | 1.4,95 | 68 | | 42 | May/22 | 15 | 56.71 | 59.72 | 59.09(0.05) | 58.67(0.6) | 60.01(0.76) | 60.72 | 1 | | 8 | 33(0.6) | 50 | [1] | [19] | [19] | 75 | 424 | UT | 0.5 | HoldLong? | | (-0) | 13 | 22 | 17 | 20 | 1.2,95 | 64 | | 43 | May/22 | 14 | 56.71 | 59.72 | 59.06(-0.08) | 58.32(0.26) | 59.56(0.95) | 59.94 | 0.8 | | 8 | 33(-1.1) | 50 | [-1] | [19] | [10] | 58 | 481 | UR | 0.3 | SmallShort | | (-0) | 16 | -13 | 24 | 20 | 0.7,90 | 64 | | 44 | May/22 | 13 | 56.71 | 59.72 | 59.06(0) | 58.17(0.28) | 59(1.2) | 60.42 | 0.9 | | 8 | 34(0) | 50 | [0] | [24] | [28] | 55 | 532 | UR | 1 | SmallShort | | (-1) | 21 | 16 | 33 | 20 | 1,80 | 64 | | 45 | May/22 | 12 | 56.71 | 59.72 | 59.11(-0.05) | 58.01(-0.1) | 58.3(0.99) | 59.84 | 0.8 | | 8 | 34(-0.5) | 50 | [-1] | [17] | [32] | 24 | 433 | UR | 1.1 | SmallShort | | (-1) | 17 | 20 | 37 | 20 | 0.5,61 | 64 | | | | |
| 46 | May/22 | 11 | 56.71 | 59.72 | 59.14(-0.07) | 58.07(-0.1) | 57.73(0.7) | 59.14 | 0.6 | | 8 | 34(-0.3) | 50 | [-1] | [12] | [22] | -14 | 252 | UR | 1 | SmallShort | | (-2) | 12 | 16 | 27 | 20 | 0,36 | 64 | | 47 | May/22 | 10 | 56.71 | 59.72 | 59.14(0) | 58.13(-0.03) | 57.33(0.56) | 58.56 | 0.5 | | 8 | 34(-0.6) | 50 | [0] | [10] | [24] | -45 | 44 | UR | 0.9 | SmallShort | | (-2) | 10 | 44 | 18 | 20 | -0.4,15 | 64 | | 48 | May/22 | 9 | 56.71 | 59.72 | 59.18(-0.17) | 58.15(-0.53) | 57.01(-0.59) | 57.04 | 0.1 | | 8 | 35(2.8) | 25 | [-3] | [-15] | [-7] | -87 | -336 | RG | 0 | Wait? | | (-3) | -10 | 3 | -29 | -20 | -1.5,1 | 64 | | 49 | May/19 | 15 | 56.39 | 59.48 | 59.28(-0.08) | 58.46(-0.51) | 57.35(-0.66) | 56.94 | 0.1 | | 5 | 32(1.3) | 10 | [-1] | [-16] | [-12] | -95 | -474 | RG | -0.3 | Wait? | | (-2) | -11 | -1 | -32 | -20 | -1.8,0 | 63 | | 50 | May/19 | 14 | 56.39 | 59.48 | 59.33(-0.12) | 58.76(-0.66) | 57.73(-1.18) | 56.98 | 0.1 | | 5 | 31(2.4) | -5 | [-2] | [-27] | [-13] | -98 | -581 | RG | -0.6 | Wait | | (-1) | -21 | -5 | -33 | -20 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|